1522758857.192911000	0	75	1
1522758857.206633000	0.0137222	86	0
1522758857.835168000	0.642257	501	1
1522758857.835237000	0.642326	112	1
1522758857.836277000	0.643366	829	1
1522758857.849818000	0.656907	74	0
1522758857.851341000	0.65843	74	0
1522758857.852879000	0.659968	74	0
1522758857.854362000	0.661451	112	0
1522758857.991643000	0.798732	323	0
1522758857.991701000	0.79879	74	1
1522758857.992808000	0.799897	112	1
1522758857.995647000	0.802736	290	0
1522758857.997132000	0.804221	1086	0
1522758857.997164000	0.804253	74	1
1522758857.998605000	0.805694	297	0
1522758858.047290000	0.854379	74	0
1522758858.253955000	1.06104	74	1
1522758858.262023000	1.06911	86	1
1522758858.662956000	1.47005	1233	1
1522758858.677993000	1.48508	74	0
1522758858.679463000	1.48655	157	0
1522758858.679920000	1.48701	112	1
1522758858.750225000	1.55731	74	0
1522758859.145717000	1.95281	1434	1
1522758859.145728000	1.95282	85	1
1522758859.161065000	1.96815	74	0
1522758859.307396000	2.11449	315	0
1522758859.308860000	2.11595	373	0
1522758859.308885000	2.11597	74	1
1522758859.310434000	2.11752	112	0
1522758859.310570000	2.11766	112	1
1522758859.353025000	2.16011	74	0
1522758859.782827000	2.58992	505	1
1522758859.797893000	2.60498	74	0
1522758859.925846000	2.73294	322	0
1522758859.926410000	2.7335	112	1
1522758859.943967000	2.75106	74	0
1522758860.309643000	3.11673	329	1
1522758860.335945000	3.14303	74	0
1522758860.425613000	3.2327	295	0
1522758860.426144000	3.23323	112	1
1522758860.440651000	3.24774	74	0
1522758862.697392000	5.50448	1434	1
1522758862.697402000	5.50449	138	1
1522758862.722835000	5.52992	74	0
1522758862.879128000	5.68622	316	0
1522758862.880662000	5.68775	680	0
1522758862.880695000	5.68778	74	1
1522758862.882155000	5.68924	112	0
1522758862.883683000	5.69077	112	1
1522758862.897863000	5.70495	74	0
1522758863.240349000	6.04744	1291	1
1522758863.240384000	6.04747	167	1
1522758863.257730000	6.06482	74	0
1522758863.259193000	6.06628	74	0
1522758863.279450000	6.08654	258	1
1522758863.279530000	6.08662	1434	1
1522758863.279535000	6.08662	1033	1
1522758863.295846000	6.10294	74	0
1522758863.297304000	6.10439	74	0
1522758863.443120000	6.25021	1294	0
1522758863.444578000	6.25167	603	0
1522758863.444621000	6.25171	74	1
1522758863.446063000	6.25315	112	0
1522758863.446228000	6.25332	112	1
1522758863.461412000	6.2685	74	0
1522758863.523787000	6.33088	364	0
1522758863.525276000	6.33237	1239	0
1522758863.525308000	6.3324	74	1
1522758863.526757000	6.33385	174	0
1522758863.528274000	6.33536	112	0
1522758863.528293000	6.33538	74	1
1522758863.528425000	6.33551	112	1
1522758863.553654000	6.36074	74	0
1522758864.352897000	7.15999	1434	1
1522758864.352908000	7.16	108	1
1522758864.353124000	7.16021	1434	1
1522758864.353129000	7.16022	1434	1
1522758864.353133000	7.16022	236	1
1522758864.353190000	7.16028	1434	1
1522758864.353195000	7.16028	1434	1
1522758864.353197000	7.16029	236	1
1522758864.353251000	7.16034	1434	1
1522758864.353256000	7.16035	1434	1
1522758864.353259000	7.16035	236	1
1522758864.353321000	7.16041	1434	1
1522758864.353326000	7.16042	1434	1
1522758864.353329000	7.16042	236	1
1522758864.353378000	7.16047	1434	1
1522758864.353391000	7.16048	1434	1
1522758864.353394000	7.16048	236	1
1522758864.353453000	7.16054	1434	1
1522758864.353458000	7.16055	868	1
1522758864.353549000	7.16064	1434	1
1522758864.353553000	7.16064	1434	1
1522758864.353556000	7.16065	236	1
1522758864.353608000	7.1607	1434	1
1522758864.353612000	7.1607	1434	1
1522758864.353615000	7.1607	236	1
1522758864.353666000	7.16076	1434	1
1522758864.353681000	7.16077	1434	1
1522758864.353684000	7.16077	236	1
1522758864.353733000	7.16082	1434	1
1522758864.353737000	7.16083	1434	1
1522758864.353740000	7.16083	236	1
1522758864.353800000	7.16089	1434	1
1522758864.353805000	7.16089	1434	1
1522758864.353808000	7.1609	236	1
1522758864.353856000	7.16095	1434	1
1522758864.353872000	7.16096	868	1
1522758864.353959000	7.16105	1434	1
1522758864.353964000	7.16105	1434	1
1522758864.353967000	7.16106	236	1
1522758864.354018000	7.16111	1434	1
1522758864.354023000	7.16111	1434	1
1522758864.354026000	7.16112	236	1
1522758864.354081000	7.16117	1434	1
1522758864.354085000	7.16117	1434	1
1522758864.354089000	7.16118	236	1
1522758864.354142000	7.16123	1434	1
1522758864.354147000	7.16124	1434	1
1522758864.354150000	7.16124	236	1
1522758864.354202000	7.16129	1434	1
1522758864.354207000	7.1613	1434	1
1522758864.354210000	7.1613	236	1
1522758864.354256000	7.16135	1434	1
1522758864.354263000	7.16135	868	1
1522758864.354333000	7.16142	1434	1
1522758864.354338000	7.16143	1434	1
1522758864.354341000	7.16143	236	1
1522758864.354390000	7.16148	1434	1
1522758864.354394000	7.16148	1434	1
1522758864.354397000	7.16149	236	1
1522758864.354458000	7.16155	1434	1
1522758864.354462000	7.16155	1434	1
1522758864.354466000	7.16156	236	1
1522758864.354515000	7.1616	1434	1
1522758864.354518000	7.16161	1434	1
1522758864.354521000	7.16161	236	1
1522758864.354578000	7.16167	1434	1
1522758864.354582000	7.16167	1434	1
1522758864.354585000	7.16167	236	1
1522758864.354619000	7.16171	1434	1
1522758864.354623000	7.16171	868	1
1522758864.354739000	7.16183	1434	1
1522758864.354743000	7.16183	1434	1
1522758864.354746000	7.16184	236	1
1522758864.354799000	7.16189	1434	1
1522758864.354803000	7.16189	1434	1
1522758864.354806000	7.1619	236	1
1522758864.354860000	7.16195	1434	1
1522758864.354864000	7.16195	1434	1
1522758864.354872000	7.16196	236	1
1522758864.354924000	7.16201	1434	1
1522758864.375210000	7.1823	74	0
1522758864.375244000	7.18233	1434	1
1522758864.376720000	7.18381	74	0
1522758864.376742000	7.18383	1434	1
1522758864.378221000	7.18531	74	0
1522758864.378259000	7.18535	1434	1
1522758864.378265000	7.18535	400	1
1522758864.379705000	7.18679	74	0
1522758864.379719000	7.18681	1434	1
1522758864.381261000	7.18835	74	0
1522758864.381274000	7.18836	1434	1
1522758864.382756000	7.18985	74	0
1522758864.382770000	7.18986	1434	1
1522758864.384255000	7.19134	74	0
1522758864.384284000	7.19137	1434	1
1522758864.385741000	7.19283	74	0
1522758864.385774000	7.19286	1434	1
1522758864.385781000	7.19287	1434	1
1522758864.387239000	7.19433	74	0
1522758864.387257000	7.19435	1434	1
1522758864.388722000	7.19581	74	0
1522758864.388739000	7.19583	1434	1
1522758864.390274000	7.19736	74	0
1522758864.390295000	7.19738	1434	1
1522758864.390301000	7.19739	1434	1
1522758864.390305000	7.19739	390	1
1522758864.391761000	7.19885	74	0
1522758864.391774000	7.19886	1434	1
1522758864.393261000	7.20035	74	0
1522758864.393278000	7.20037	1434	1
1522758864.394749000	7.20184	74	0
1522758864.394762000	7.20185	1434	1
1522758864.396246000	7.20334	74	0
1522758864.396262000	7.20335	1434	1
1522758864.397734000	7.20482	74	0
1522758864.397751000	7.20484	1434	1
1522758864.399232000	7.20632	74	0
1522758864.399252000	7.20634	1434	1
1522758864.400770000	7.20786	74	0
1522758864.400794000	7.20788	1434	1
1522758864.400800000	7.20789	1434	1
1522758864.402278000	7.20937	74	0
1522758864.402310000	7.2094	1434	1
1522758864.402317000	7.20941	1434	1
1522758864.403763000	7.21085	74	0
1522758864.403793000	7.21088	1434	1
1522758864.403800000	7.21089	1434	1
1522758864.403806000	7.2109	602	1
1522758864.405263000	7.21235	74	0
1522758864.405294000	7.21238	1434	1
1522758864.405301000	7.21239	1434	1
1522758864.406748000	7.21384	74	0
1522758864.406771000	7.21386	1434	1
1522758864.406778000	7.21387	1434	1
1522758864.408245000	7.21533	74	0
1522758864.408260000	7.21535	1434	1
1522758864.408266000	7.21536	1434	1
1522758864.409734000	7.21682	74	0
1522758864.411273000	7.21836	74	0
1522758864.411307000	7.2184	1434	1
1522758864.411315000	7.2184	1434	1
1522758864.412767000	7.21986	74	0
1522758864.412801000	7.21989	1434	1
1522758864.412810000	7.2199	1434	1
1522758864.414263000	7.22135	74	0
1522758864.414298000	7.22139	1434	1
1522758864.414313000	7.2214	1434	1
1522758864.415746000	7.22284	74	0
1522758864.415768000	7.22286	1434	1
1522758864.415774000	7.22286	1434	1
1522758864.417246000	7.22434	74	0
1522758864.417265000	7.22435	1434	1
1522758864.417271000	7.22436	1434	1
1522758864.435655000	7.24274	74	0
1522758864.435710000	7.2428	1434	1
1522758864.435718000	7.24281	1434	1
1522758864.437163000	7.24425	74	0
1522758864.437185000	7.24427	1434	1
1522758864.437191000	7.24428	1434	1
1522758864.437195000	7.24428	1434	1
1522758864.438654000	7.24574	74	0
1522758864.438672000	7.24576	1434	1
1522758864.438678000	7.24577	1434	1
1522758864.440209000	7.2473	74	0
1522758864.440223000	7.24731	1434	1
1522758864.441699000	7.24879	74	0
1522758864.441717000	7.24881	1434	1
1522758864.441723000	7.24881	1434	1
1522758864.441728000	7.24882	1339	1
1522758864.443199000	7.25029	74	0
1522758864.443217000	7.25031	1434	1
1522758864.443222000	7.25031	1434	1
1522758864.444686000	7.25178	74	0
1522758864.444703000	7.25179	1434	1
1522758864.444714000	7.2518	1434	1
1522758864.446187000	7.25328	74	0
1522758864.446203000	7.25329	1434	1
1522758864.446208000	7.2533	1434	1
1522758864.447673000	7.25476	74	0
1522758864.447689000	7.25478	1434	1
1522758864.447694000	7.25478	1434	1
1522758864.449171000	7.25626	74	0
1522758864.449188000	7.25628	1434	1
1522758864.449193000	7.25628	1434	1
1522758864.450721000	7.25781	74	0
1522758864.450739000	7.25783	1434	1
1522758864.450745000	7.25783	1434	1
1522758864.452221000	7.25931	74	0
1522758864.452238000	7.25933	1434	1
1522758864.452243000	7.25933	1434	1
1522758864.453768000	7.26086	74	0
1522758864.453785000	7.26087	1434	1
1522758864.453791000	7.26088	1434	1
1522758864.455271000	7.26236	74	0
1522758864.455297000	7.26239	1434	1
1522758864.455303000	7.26239	1434	1
1522758864.455308000	7.2624	1434	1
1522758864.455313000	7.2624	1434	1
1522758864.456758000	7.26385	74	0
1522758864.456775000	7.26386	1434	1
1522758864.456780000	7.26387	1434	1
1522758864.458255000	7.26534	74	0
1522758864.458274000	7.26536	1434	1
1522758864.458280000	7.26537	1434	1
1522758864.475362000	7.28245	74	0
1522758864.475402000	7.28249	1434	1
1522758864.475410000	7.2825	1434	1
1522758864.476881000	7.28397	74	0
1522758864.476897000	7.28399	1434	1
1522758864.476910000	7.284	1434	1
1522758864.481116000	7.28821	74	0
1522758864.481134000	7.28822	1434	1
1522758864.481147000	7.28824	1434	1
1522758864.482641000	7.28973	74	0
1522758864.482657000	7.28975	1434	1
1522758864.482671000	7.28976	925	1
1522758864.485864000	7.29295	74	0
1522758864.485886000	7.29298	1434	1
1522758864.485893000	7.29298	1434	1
1522758864.493724000	7.30081	74	0
1522758864.493768000	7.30086	1434	1
1522758864.493776000	7.30087	1434	1
1522758864.498735000	7.30582	74	0
1522758864.498797000	7.30589	1434	1
1522758864.498804000	7.30589	1434	1
1522758864.500418000	7.30751	74	0
1522758864.500440000	7.30753	1434	1
1522758864.500447000	7.30754	1434	1
1522758864.500452000	7.30754	1434	1
1522758864.506173000	7.31326	74	0
1522758864.506221000	7.31331	1434	1
1522758864.506229000	7.31332	1434	1
1522758864.507675000	7.31476	74	0
1522758864.507697000	7.31479	1434	1
1522758864.507703000	7.31479	1434	1
1522758864.511827000	7.31892	74	0
1522758864.511874000	7.31896	1434	1
1522758864.511891000	7.31898	1434	1
1522758864.518241000	7.32533	74	0
1522758864.518297000	7.32539	1434	1
1522758864.518306000	7.3254	1434	1
1522758864.519738000	7.32683	74	0
1522758864.519766000	7.32686	1434	1
1522758864.519773000	7.32686	1434	1
1522758864.527190000	7.33428	74	0
1522758864.527235000	7.33432	1434	1
1522758864.527242000	7.33433	1434	1
1522758864.528703000	7.33579	74	0
1522758864.528723000	7.33581	1434	1
1522758864.528729000	7.33582	1434	1
1522758864.530296000	7.33739	74	0
1522758864.530315000	7.3374	1434	1
1522758864.530322000	7.33741	1434	1
1522758864.536915000	7.344	74	0
1522758864.536960000	7.34405	1434	1
1522758864.536967000	7.34406	1434	1
1522758864.538430000	7.34552	74	0
1522758864.538445000	7.34553	1434	1
1522758864.538451000	7.34554	1434	1
1522758864.549101000	7.35619	74	0
1522758864.549154000	7.35624	1434	1
1522758864.549162000	7.35625	1434	1
1522758864.550652000	7.35774	74	0
1522758864.550679000	7.35777	1434	1
1522758864.550685000	7.35777	1434	1
1522758864.552233000	7.35932	74	0
1522758864.552252000	7.35934	1434	1
1522758864.552258000	7.35935	1434	1
1522758864.555515000	7.3626	74	0
1522758864.555548000	7.36264	1434	1
1522758864.555555000	7.36264	1434	1
1522758864.555560000	7.36265	1434	1
1522758864.555564000	7.36265	850	1
1522758864.564866000	7.37196	74	0
1522758864.564916000	7.372	1434	1
1522758864.564924000	7.37201	1434	1
1522758864.566380000	7.37347	74	0
1522758864.566413000	7.3735	1434	1
1522758864.566421000	7.37351	1434	1
1522758864.571787000	7.37888	74	0
1522758864.571844000	7.37893	1434	1
1522758864.571894000	7.37898	1434	1
1522758864.573295000	7.38038	74	0
1522758864.573332000	7.38042	1434	1
1522758864.573340000	7.38043	1434	1
1522758864.576266000	7.38336	74	0
1522758864.576307000	7.3834	1434	1
1522758864.576314000	7.3834	1434	1
1522758864.581457000	7.38855	74	0
1522758864.581515000	7.3886	1434	1
1522758864.581523000	7.38861	1434	1
1522758864.581527000	7.38862	344	1
1522758864.583818000	7.39091	74	0
1522758864.583854000	7.39094	1434	1
1522758864.583861000	7.39095	1434	1
1522758864.583866000	7.39095	119	1
1522758864.585340000	7.39243	74	0
1522758864.585365000	7.39245	1434	1
1522758864.585372000	7.39246	1434	1
1522758864.592598000	7.39969	74	0
1522758864.592685000	7.39977	1434	1
1522758864.592693000	7.39978	1434	1
1522758864.592698000	7.39979	1434	1
1522758864.594108000	7.4012	74	0
1522758864.594126000	7.40122	1434	1
1522758864.597316000	7.40441	74	0
1522758864.597368000	7.40446	1434	1
1522758864.597376000	7.40447	1434	1
1522758864.602764000	7.40985	74	0
1522758864.602812000	7.4099	1434	1
1522758864.602820000	7.40991	1434	1
1522758864.602826000	7.40992	1165	1
1522758864.604822000	7.41191	74	0
1522758864.604870000	7.41196	1434	1
1522758864.604878000	7.41197	1434	1
1522758864.610590000	7.41768	74	0
1522758864.610636000	7.41773	1434	1
1522758864.610643000	7.41773	1434	1
1522758864.615846000	7.42294	74	0
1522758864.615896000	7.42299	1434	1
1522758864.615907000	7.423	1434	1
1522758864.617349000	7.42444	74	0
1522758864.617365000	7.42445	1434	1
1522758864.617371000	7.42446	1434	1
1522758864.623166000	7.43026	74	0
1522758864.623208000	7.4303	1434	1
1522758864.623215000	7.4303	1434	1
1522758864.623220000	7.43031	1434	1
1522758864.623234000	7.43032	1434	1
1522758864.624742000	7.43183	74	0
1522758864.624767000	7.43186	1434	1
1522758864.624773000	7.43186	1434	1
1522758864.629829000	7.43692	74	0
1522758864.629869000	7.43696	1434	1
1522758864.629876000	7.43696	1434	1
1522758864.636950000	7.44404	74	0
1522758864.636979000	7.44407	1434	1
1522758864.636986000	7.44408	1434	1
1522758864.638475000	7.44556	74	0
1522758864.638506000	7.4456	1434	1
1522758864.638513000	7.4456	1434	1
1522758864.642262000	7.44935	74	0
1522758864.642307000	7.4494	1434	1
1522758864.642315000	7.4494	1434	1
1522758864.647558000	7.45465	74	0
1522758864.647609000	7.4547	1434	1
1522758864.647617000	7.45471	1434	1
1522758864.649576000	7.45667	74	0
1522758864.649602000	7.45669	1434	1
1522758864.649608000	7.4567	1434	1
1522758864.653573000	7.46066	74	0
1522758864.653609000	7.4607	1434	1
1522758864.653617000	7.46071	1434	1
1522758864.656315000	7.4634	74	0
1522758864.656354000	7.46344	1434	1
1522758864.656361000	7.46345	1434	1
1522758864.661799000	7.46889	74	0
1522758864.661841000	7.46893	1434	1
1522758864.661849000	7.46894	1434	1
1522758864.667491000	7.47458	74	0
1522758864.667527000	7.47462	1434	1
1522758864.667535000	7.47462	1434	1
1522758864.669360000	7.47645	74	0
1522758864.669390000	7.47648	1434	1
1522758864.669397000	7.47649	1434	1
1522758864.669401000	7.47649	1434	1
1522758864.673875000	7.48096	74	0
1522758864.673929000	7.48102	1434	1
1522758864.673937000	7.48103	1434	1
1522758864.681331000	7.48842	74	0
1522758864.681380000	7.48847	1434	1
1522758864.681388000	7.48848	1434	1
1522758864.682829000	7.48992	74	0
1522758864.682852000	7.48994	1434	1
1522758864.682860000	7.48995	1434	1
1522758864.688381000	7.49547	74	0
1522758864.688438000	7.49553	1434	1
1522758864.688447000	7.49554	1434	1
1522758864.689941000	7.49703	74	0
1522758864.689968000	7.49706	1434	1
1522758864.689975000	7.49706	1434	1
1522758864.693902000	7.50099	74	0
1522758864.693949000	7.50104	1434	1
1522758864.693958000	7.50105	1434	1
1522758864.695427000	7.50252	74	0
1522758864.696906000	7.504	74	0
1522758864.696938000	7.50403	1434	1
1522758864.696945000	7.50403	1434	1
1522758864.700404000	7.50749	74	0
1522758864.700449000	7.50754	1434	1
1522758864.700456000	7.50754	1434	1
1522758864.706331000	7.51342	74	0
1522758864.706391000	7.51348	1434	1
1522758864.706400000	7.51349	1434	1
1522758864.707840000	7.51493	74	0
1522758864.707869000	7.51496	1434	1
1522758864.707875000	7.51496	1434	1
1522758864.716048000	7.52314	74	0
1522758864.716096000	7.52319	1434	1
1522758864.716105000	7.52319	1434	1
1522758864.717555000	7.52464	74	0
1522758864.717588000	7.52468	1434	1
1522758864.717594000	7.52468	874	1
1522758864.720276000	7.52737	74	0
1522758864.720308000	7.5274	1434	1
1522758864.720315000	7.5274	1434	1
1522758864.723338000	7.53043	74	0
1522758864.723371000	7.53046	1434	1
1522758864.723378000	7.53047	1434	1
1522758864.724858000	7.53195	74	0
1522758864.724884000	7.53197	1434	1
1522758864.724890000	7.53198	1434	1
1522758864.728954000	7.53604	74	0
1522758864.729004000	7.53609	1434	1
1522758864.729012000	7.5361	1434	1
1522758864.731137000	7.53823	74	0
1522758864.731166000	7.53825	1434	1
1522758864.731173000	7.53826	1434	1
1522758864.736496000	7.54359	74	0
1522758864.736517000	7.54361	1434	1
1522758864.736523000	7.54361	1434	1
1522758864.741812000	7.5489	74	0
1522758864.741826000	7.54892	1434	1
1522758864.741831000	7.54892	1434	1
1522758864.743658000	7.55075	74	0
1522758864.743677000	7.55077	1434	1
1522758864.743682000	7.55077	1434	1
1522758864.748112000	7.5552	74	0
1522758864.748141000	7.55523	1434	1
1522758864.748148000	7.55524	1434	1
1522758864.749621000	7.55671	74	0
1522758864.749639000	7.55673	1434	1
1522758864.749645000	7.55673	1434	1
1522758864.752309000	7.5594	74	0
1522758864.752323000	7.55941	1434	1
1522758864.752328000	7.55942	1434	1
1522758864.760016000	7.56711	74	0
1522758864.760033000	7.56712	1434	1
1522758864.760040000	7.56713	1434	1
1522758864.761531000	7.56862	74	0
1522758864.761547000	7.56864	1434	1
1522758864.761552000	7.56864	1434	1
1522758864.761556000	7.56865	646	1
1522758864.768389000	7.57548	74	0
1522758864.768415000	7.5755	1434	1
1522758864.768421000	7.57551	1434	1
1522758864.769969000	7.57706	74	0
1522758864.769982000	7.57707	1434	1
1522758864.769987000	7.57708	1434	1
1522758864.775796000	7.58289	74	0
1522758864.775810000	7.5829	1434	1
1522758864.775816000	7.58291	1434	1
1522758864.775821000	7.58291	1434	1
1522758864.781538000	7.58863	74	0
1522758864.781565000	7.58865	1434	1
1522758864.781571000	7.58866	1434	1
1522758864.783060000	7.59015	74	0
1522758864.783079000	7.59017	1434	1
1522758864.783085000	7.59017	1434	1
1522758864.787308000	7.5944	74	0
1522758864.787324000	7.59441	1434	1
1522758864.787329000	7.59442	1434	1
1522758864.788821000	7.59591	74	0
1522758864.788835000	7.59592	1434	1
1522758864.788841000	7.59593	1434	1
1522758864.794335000	7.60142	74	0
1522758864.794355000	7.60144	1434	1
1522758864.794359000	7.60145	1434	1
1522758864.797370000	7.60446	74	0
1522758864.797412000	7.6045	1434	1
1522758864.797420000	7.60451	1434	1
1522758864.800416000	7.60751	74	0
1522758864.800449000	7.60754	1434	1
1522758864.800456000	7.60755	1434	1
1522758864.805857000	7.61295	74	0
1522758864.805887000	7.61298	1434	1
1522758864.805893000	7.61298	1434	1
1522758864.817182000	7.62427	74	0
1522758864.817239000	7.62433	1434	1
1522758864.817248000	7.62434	1434	1
1522758864.818678000	7.62577	74	0
1522758864.818709000	7.6258	1434	1
1522758864.818715000	7.6258	1434	1
1522758864.820271000	7.62736	74	0
1522758864.820305000	7.62739	1434	1
1522758864.820314000	7.6274	1434	1
1522758864.822701000	7.62979	74	0
1522758864.822729000	7.62982	1434	1
1522758864.822736000	7.62983	1434	1
1522758864.825145000	7.63223	74	0
1522758864.825164000	7.63225	1434	1
1522758864.825169000	7.63226	1434	1
1522758864.826671000	7.63376	74	0
1522758864.826692000	7.63378	1434	1
1522758864.826702000	7.63379	1434	1
1522758864.830646000	7.63774	74	0
1522758864.830683000	7.63777	1434	1
1522758864.830690000	7.63778	1434	1
1522758864.836890000	7.64398	74	0
1522758864.836923000	7.64401	1434	1
1522758864.836929000	7.64402	1434	1
1522758864.838428000	7.64552	74	0
1522758864.838470000	7.64556	1434	1
1522758864.838477000	7.64557	1434	1
1522758864.844312000	7.6514	74	0
1522758864.844369000	7.65146	1434	1
1522758864.844379000	7.65147	1434	1
1522758864.845822000	7.65291	74	0
1522758864.845855000	7.65294	1434	1
1522758864.845862000	7.65295	1434	1
1522758864.849159000	7.65625	74	0
1522758864.849188000	7.65628	1434	1
1522758864.849194000	7.65628	1434	1
1522758864.856005000	7.66309	74	0
1522758864.856048000	7.66314	1434	1
1522758864.856056000	7.66315	1434	1
1522758864.857520000	7.66461	74	0
1522758864.857541000	7.66463	1434	1
1522758864.857547000	7.66464	1434	1
1522758864.863129000	7.67022	74	0
1522758864.863173000	7.67026	1434	1
1522758864.863180000	7.67027	1434	1
1522758864.864640000	7.67173	74	0
1522758864.864674000	7.67176	1434	1
1522758864.864681000	7.67177	1434	1
1522758864.866143000	7.67323	74	0
1522758864.866173000	7.67326	1434	1
1522758864.866181000	7.67327	1434	1
1522758864.870530000	7.67762	74	0
1522758864.870582000	7.67767	1434	1
1522758864.870590000	7.67768	1434	1
1522758864.876038000	7.68313	74	0
1522758864.876075000	7.68316	1434	1
1522758864.876083000	7.68317	1434	1
1522758864.883648000	7.69074	74	0
1522758864.883702000	7.69079	1434	1
1522758864.883710000	7.6908	1434	1
1522758864.883715000	7.6908	1434	1
1522758864.885147000	7.69224	74	0
1522758864.885166000	7.69226	1434	1
1522758864.885171000	7.69226	1434	1
1522758864.889189000	7.69628	74	0
1522758864.889233000	7.69632	1434	1
1522758864.889241000	7.69633	1434	1
1522758864.891735000	7.69882	74	0
1522758864.891781000	7.69887	1434	1
1522758864.891791000	7.69888	1434	1
1522758864.895994000	7.70308	74	0
1522758864.896043000	7.70313	1434	1
1522758864.896050000	7.70314	1434	1
1522758864.898362000	7.70545	74	0
1522758864.898397000	7.70549	1434	1
1522758864.898403000	7.70549	1434	1
1522758864.901083000	7.70817	74	0
1522758864.901115000	7.7082	1434	1
1522758864.901121000	7.70821	1434	1
1522758864.907331000	7.71442	74	0
1522758864.907369000	7.71446	1434	1
1522758864.907377000	7.71447	1434	1
1522758864.910583000	7.71767	74	0
1522758864.910630000	7.71772	1434	1
1522758864.910639000	7.71773	1434	1
1522758864.912590000	7.71968	74	0
1522758864.912617000	7.71971	1434	1
1522758864.912624000	7.71971	1434	1
1522758864.921785000	7.72887	74	0
1522758864.921825000	7.72891	1434	1
1522758864.921830000	7.72892	1434	1
1522758864.921835000	7.72892	1434	1
1522758864.926351000	7.73344	74	0
1522758864.926371000	7.73346	1434	1
1522758864.926378000	7.73347	1434	1
1522758864.928823000	7.73591	74	0
1522758864.928844000	7.73593	1434	1
1522758864.928849000	7.73594	1434	1
1522758864.933260000	7.74035	74	0
1522758864.933281000	7.74037	1434	1
1522758864.933287000	7.74038	1434	1
1522758864.936571000	7.74366	74	0
1522758864.936589000	7.74368	1434	1
1522758864.936595000	7.74368	1434	1
1522758864.939110000	7.7462	74	0
1522758864.939123000	7.74621	1434	1
1522758864.939135000	7.74622	1434	1
1522758864.943380000	7.75047	74	0
1522758864.943394000	7.75048	1434	1
1522758864.943399000	7.75049	1434	1
1522758864.943403000	7.75049	817	1
1522758864.948368000	7.75546	74	0
1522758864.948393000	7.75548	1434	1
1522758864.948399000	7.75549	1434	1
1522758864.950012000	7.7571	74	0
1522758864.950029000	7.75712	1434	1
1522758864.950035000	7.75712	1434	1
1522758864.953804000	7.76089	74	0
1522758864.953817000	7.76091	1434	1
1522758864.953822000	7.76091	1434	1
1522758864.956122000	7.76321	74	0
1522758864.956134000	7.76322	1434	1
1522758864.956139000	7.76323	1434	1
1522758864.960115000	7.7672	74	0
1522758864.960132000	7.76722	1434	1
1522758864.960137000	7.76723	1434	1
1522758864.963282000	7.77037	74	0
1522758864.963315000	7.7704	1434	1
1522758864.963323000	7.77041	1434	1
1522758864.967582000	7.77467	74	0
1522758864.967611000	7.7747	1434	1
1522758864.967619000	7.77471	1434	1
1522758864.970499000	7.77759	74	0
1522758864.970519000	7.77761	1434	1
1522758864.970526000	7.77762	1434	1
1522758864.974575000	7.78166	74	0
1522758864.974595000	7.78168	1434	1
1522758864.974609000	7.7817	1434	1
1522758864.977022000	7.78411	74	0
1522758864.977046000	7.78414	1434	1
1522758864.977053000	7.78414	1434	1
1522758864.982608000	7.7897	74	0
1522758864.982641000	7.78973	1434	1
1522758864.982649000	7.78974	1434	1
1522758864.989099000	7.79619	74	0
1522758864.989122000	7.79621	1434	1
1522758864.989129000	7.79622	1434	1
1522758864.989137000	7.79623	1434	1
1522758864.989142000	7.79623	611	1
1522758864.992723000	7.79981	74	0
1522758864.992749000	7.79984	1434	1
1522758864.992757000	7.79985	1434	1
1522758864.995020000	7.80211	74	0
1522758864.995045000	7.80213	1434	1
1522758864.995053000	7.80214	1434	1
1522758864.998794000	7.80588	74	0
1522758864.998827000	7.80592	1434	1
1522758864.998835000	7.80592	1434	1
1522758865.002417000	7.80951	74	0
1522758865.002446000	7.80954	1434	1
1522758865.002456000	7.80955	1434	1
1522758865.009253000	7.81634	74	0
1522758865.009274000	7.81636	1434	1
1522758865.009281000	7.81637	1434	1
1522758865.011537000	7.81863	74	0
1522758865.011561000	7.81865	1434	1
1522758865.011569000	7.81866	1434	1
1522758865.013404000	7.82049	74	0
1522758865.013433000	7.82052	1434	1
1522758865.013439000	7.82053	1434	1
1522758865.017160000	7.82425	74	0
1522758865.017185000	7.82427	1434	1
1522758865.017193000	7.82428	1434	1
1522758865.022125000	7.82921	74	0
1522758865.022144000	7.82923	1434	1
1522758865.022151000	7.82924	1434	1
1522758865.025525000	7.83261	74	0
1522758865.025546000	7.83264	1434	1
1522758865.025553000	7.83264	1434	1
1522758865.047545000	7.85463	74	0
1522758865.047596000	7.85469	1434	1
1522758865.047606000	7.8547	1434	1
1522758865.052595000	7.85968	74	0
1522758865.052624000	7.85971	1434	1
1522758865.052632000	7.85972	1434	1
1522758865.057641000	7.86473	74	0
1522758865.057662000	7.86475	1434	1
1522758865.057669000	7.86476	1434	1
1522758865.060745000	7.86783	74	0
1522758865.060769000	7.86786	1434	1
1522758865.060776000	7.86787	1434	1
1522758865.060784000	7.86787	1434	1
1522758865.064173000	7.87126	74	0
1522758865.064209000	7.8713	1434	1
1522758865.064218000	7.87131	1434	1
1522758865.066520000	7.87361	74	0
1522758865.066546000	7.87364	1434	1
1522758865.066562000	7.87365	1434	1
1522758865.072242000	7.87933	74	0
1522758865.072264000	7.87935	1434	1
1522758865.072272000	7.87936	1434	1
1522758865.077945000	7.88503	74	0
1522758865.077963000	7.88505	1434	1
1522758865.077969000	7.88506	1434	1
1522758865.077973000	7.88506	1434	1
1522758865.077977000	7.88507	257	1
1522758865.080573000	7.88766	108	0
1522758865.081997000	7.88909	74	0
1522758865.082019000	7.88911	1434	1
1522758865.082026000	7.88912	1434	1
1522758865.088561000	7.89565	74	0
1522758865.088604000	7.89569	1434	1
1522758865.088611000	7.8957	1434	1
1522758865.090150000	7.89724	74	0
1522758865.090174000	7.89726	1434	1
1522758865.090181000	7.89727	1434	1
1522758865.096343000	7.90343	74	0
1522758865.096377000	7.90347	1434	1
1522758865.096383000	7.90347	1434	1
1522758865.101118000	7.90821	74	0
1522758865.101154000	7.90824	1434	1
1522758865.101162000	7.90825	1434	1
1522758865.102614000	7.9097	74	0
1522758865.102646000	7.90974	1434	1
1522758865.102654000	7.90974	1434	1
1522758865.104168000	7.91126	74	0
1522758865.104187000	7.91128	1434	1
1522758865.104193000	7.91128	1434	1
1522758865.108928000	7.91602	74	0
1522758865.108947000	7.91604	1434	1
1522758865.108954000	7.91604	1434	1
1522758865.116467000	7.92356	74	0
1522758865.116511000	7.9236	1434	1
1522758865.116520000	7.92361	1434	1
1522758865.118018000	7.92511	74	0
1522758865.118036000	7.92513	1434	1
1522758865.118043000	7.92513	1434	1
1522758865.128161000	7.93525	74	0
1522758865.128180000	7.93527	1434	1
1522758865.128191000	7.93528	1434	1
1522758865.129679000	7.93677	74	0
1522758865.129711000	7.9368	1434	1
1522758865.129718000	7.93681	1434	1
1522758865.131246000	7.93834	74	0
1522758865.131275000	7.93836	1434	1
1522758865.131283000	7.93837	1144	1
1522758865.132796000	7.93989	74	0
1522758865.132821000	7.93991	1434	1
1522758865.132829000	7.93992	1434	1
1522758865.137910000	7.945	74	0
1522758865.137925000	7.94501	1434	1
1522758865.137932000	7.94502	1434	1
1522758865.146048000	7.95314	74	0
1522758865.146067000	7.95316	1434	1
1522758865.146073000	7.95316	1434	1
1522758865.147576000	7.95467	74	0
1522758865.147604000	7.95469	1434	1
1522758865.147610000	7.9547	1434	1
1522758865.151691000	7.95878	74	0
1522758865.151743000	7.95883	1434	1
1522758865.151752000	7.95884	1434	1
1522758865.153207000	7.9603	74	0
1522758865.153240000	7.96033	1434	1
1522758865.153248000	7.96034	1434	1
1522758865.158958000	7.96605	74	0
1522758865.158984000	7.96607	1434	1
1522758865.158992000	7.96608	1434	1
1522758865.160542000	7.96763	74	0
1522758865.160561000	7.96765	1434	1
1522758865.160569000	7.96766	1434	1
1522758865.165576000	7.97267	74	0
1522758865.165623000	7.97271	1434	1
1522758865.165633000	7.97272	1434	1
1522758865.167153000	7.97424	74	0
1522758865.167184000	7.97427	1434	1
1522758865.167192000	7.97428	1434	1
1522758865.170410000	7.9775	74	0
1522758865.170433000	7.97752	1434	1
1522758865.170440000	7.97753	1434	1
1522758865.176298000	7.98339	74	0
1522758865.176324000	7.98341	1434	1
1522758865.176331000	7.98342	1434	1
1522758865.179253000	7.98634	74	0
1522758865.179279000	7.98637	1434	1
1522758865.179285000	7.98637	1434	1
1522758865.179289000	7.98638	1434	1
1522758865.186652000	7.99374	74	0
1522758865.186696000	7.99379	1434	1
1522758865.186707000	7.9938	1434	1
1522758865.188240000	7.99533	74	0
1522758865.188255000	7.99534	1434	1
1522758865.188262000	7.99535	1434	1
1522758865.192011000	7.9991	74	0
1522758865.192035000	7.99912	1434	1
1522758865.192043000	7.99913	1434	1
1522758865.196741000	8.00383	74	0
1522758865.196758000	8.00385	1434	1
1522758865.196764000	8.00385	1434	1
1522758865.199392000	8.00648	74	0
1522758865.199438000	8.00653	1434	1
1522758865.199445000	8.00653	1434	1
1522758865.203732000	8.01082	74	0
1522758865.203775000	8.01086	1434	1
1522758865.203785000	8.01087	1057	1
1522758865.206041000	8.01313	74	0
1522758865.206065000	8.01315	1434	1
1522758865.206073000	8.01316	1434	1
1522758865.210696000	8.01779	74	0
1522758865.210715000	8.0178	1434	1
1522758865.210723000	8.01781	1434	1
1522758865.213271000	8.02036	74	0
1522758865.213293000	8.02038	1434	1
1522758865.213300000	8.02039	1434	1
1522758865.221168000	8.02826	74	0
1522758865.221206000	8.0283	1434	1
1522758865.221216000	8.02831	1434	1
1522758865.226417000	8.03351	74	0
1522758865.226436000	8.03352	1434	1
1522758865.226444000	8.03353	1434	1
1522758865.226450000	8.03354	284	1
1522758865.232907000	8.04	74	0
1522758865.232951000	8.04004	1434	1
1522758865.232960000	8.04005	1434	1
1522758865.234411000	8.0415	74	0
1522758865.234432000	8.04152	1434	1
1522758865.234440000	8.04153	1434	1
1522758865.235927000	8.04302	74	0
1522758865.235951000	8.04304	1434	1
1522758865.235960000	8.04305	1434	1
1522758865.238377000	8.04547	74	0
1522758865.238396000	8.04549	1434	1
1522758865.238411000	8.0455	1434	1
1522758865.245008000	8.0521	74	0
1522758865.245027000	8.05212	1434	1
1522758865.245034000	8.05212	1434	1
1522758865.246484000	8.05357	74	0
1522758865.246508000	8.0536	1434	1
1522758865.246515000	8.0536	1434	1
1522758865.254110000	8.0612	74	0
1522758865.254144000	8.06123	1434	1
1522758865.254152000	8.06124	1434	1
1522758865.255636000	8.06273	74	0
1522758865.255658000	8.06275	1434	1
1522758865.255666000	8.06276	1434	1
1522758865.257128000	8.06422	74	0
1522758865.257144000	8.06423	1434	1
1522758865.257151000	8.06424	1434	1
1522758865.259643000	8.06673	74	0
1522758865.259664000	8.06675	1434	1
1522758865.259673000	8.06676	1434	1
1522758865.264610000	8.0717	74	0
1522758865.264645000	8.07173	1434	1
1522758865.264655000	8.07174	1434	1
1522758865.267085000	8.07417	74	0
1522758865.267109000	8.0742	1434	1
1522758865.267118000	8.07421	1434	1
1522758865.272084000	8.07917	74	0
1522758865.272101000	8.07919	1434	1
1522758865.272108000	8.0792	1434	1
1522758865.274860000	8.08195	74	0
1522758865.274881000	8.08197	1434	1
1522758865.274887000	8.08198	1434	1
1522758865.278750000	8.08584	74	0
1522758865.278768000	8.08586	1434	1
1522758865.278775000	8.08586	1434	1
1522758865.289250000	8.09634	74	0
1522758865.289282000	8.09637	1434	1
1522758865.289291000	8.09638	1434	1
1522758865.290816000	8.09791	74	0
1522758865.290832000	8.09792	1434	1
1522758865.290839000	8.09793	1434	1
1522758865.296725000	8.10381	74	0
1522758865.296763000	8.10385	1434	1
1522758865.296771000	8.10386	1434	1
1522758865.298227000	8.10532	74	0
1522758865.298256000	8.10535	1434	1
1522758865.298263000	8.10535	1434	1
1522758865.299719000	8.10681	74	0
1522758865.299753000	8.10684	1434	1
1522758865.299769000	8.10686	1434	1
1522758865.302747000	8.10984	74	0
1522758865.302779000	8.10987	1434	1
1522758865.302787000	8.10988	1434	1
1522758865.310575000	8.11766	74	0
1522758865.310600000	8.11769	1434	1
1522758865.310608000	8.1177	1434	1
1522758865.312033000	8.11912	74	0
1522758865.312047000	8.11914	1434	1
1522758865.312052000	8.11914	1434	1
1522758865.313537000	8.12063	74	0
1522758865.313559000	8.12065	1434	1
1522758865.313565000	8.12065	1434	1
1522758865.315042000	8.12213	74	0
1522758865.315067000	8.12216	1434	1
1522758865.315075000	8.12216	1434	1
1522758865.319591000	8.12668	74	0
1522758865.319618000	8.12671	1434	1
1522758865.319628000	8.12672	1434	1
1522758865.321177000	8.12827	74	0
1522758865.321204000	8.12829	1434	1
1522758865.321211000	8.1283	1434	1
1522758865.322669000	8.12976	74	0
1522758865.322686000	8.12978	1434	1
1522758865.322693000	8.12978	1434	1
1522758865.324170000	8.13126	74	0
1522758865.324184000	8.13127	1434	1
1522758865.324190000	8.13128	1434	1
1522758865.325597000	8.13269	74	0
1522758865.325614000	8.1327	1434	1
1522758865.325624000	8.13271	1434	1
1522758865.327154000	8.13424	108	0
1522758865.327195000	8.13428	1434	1
1522758865.328629000	8.13572	74	0
1522758865.328644000	8.13573	1434	1
1522758865.328655000	8.13574	1434	1
1522758865.346460000	8.15355	74	0
1522758865.346507000	8.1536	1434	1
1522758865.346515000	8.1536	1434	1
1522758865.348041000	8.15513	74	0
1522758865.348067000	8.15516	1434	1
1522758865.348076000	8.15517	1434	1
1522758865.349492000	8.15658	74	0
1522758865.349517000	8.15661	1434	1
1522758865.349524000	8.15661	1434	1
1522758865.351083000	8.15817	74	0
1522758865.351099000	8.15819	1434	1
1522758865.351106000	8.1582	1434	1
1522758865.352573000	8.15966	74	0
1522758865.352592000	8.15968	1434	1
1522758865.352598000	8.15969	1434	1
1522758865.354073000	8.16116	74	0
1522758865.354088000	8.16118	1434	1
1522758865.354095000	8.16118	1434	1
1522758865.355561000	8.16265	74	0
1522758865.355579000	8.16267	1434	1
1522758865.355586000	8.16268	1434	1
1522758865.357061000	8.16415	74	0
1522758865.357084000	8.16417	1434	1
1522758865.357092000	8.16418	1434	1
1522758865.358548000	8.16564	74	0
1522758865.358569000	8.16566	1434	1
1522758865.358576000	8.16567	1434	1
1522758865.361793000	8.16888	74	0
1522758865.361806000	8.1689	1434	1
1522758865.361811000	8.1689	1434	1
1522758865.375685000	8.18277	74	0
1522758865.375733000	8.18282	1434	1
1522758865.375743000	8.18283	1434	1
1522758865.377190000	8.18428	74	0
1522758865.377206000	8.1843	1434	1
1522758865.377213000	8.1843	1434	1
1522758865.378647000	8.18574	74	0
1522758865.378666000	8.18576	1434	1
1522758865.378673000	8.18576	1434	1
1522758865.378677000	8.18577	1434	1
1522758865.382656000	8.18975	74	0
1522758865.382758000	8.18985	1434	1
1522758865.382765000	8.18985	1434	1
1522758865.384175000	8.19126	74	0
1522758865.384203000	8.19129	1434	1
1522758865.384210000	8.1913	1434	1
1522758865.385735000	8.19282	74	0
1522758865.385760000	8.19285	1434	1
1522758865.385768000	8.19286	1434	1
1522758865.389710000	8.1968	74	0
1522758865.389728000	8.19682	1434	1
1522758865.389743000	8.19683	1434	1
1522758865.396443000	8.20353	74	0
1522758865.396463000	8.20355	1434	1
1522758865.396469000	8.20356	1434	1
1522758865.398020000	8.20511	74	0
1522758865.398043000	8.20513	1434	1
1522758865.398052000	8.20514	1434	1
1522758865.401071000	8.20816	74	0
1522758865.401090000	8.20818	1434	1
1522758865.401097000	8.20819	1434	1
1522758865.406060000	8.21315	74	0
1522758865.406095000	8.21318	1434	1
1522758865.406103000	8.21319	1434	1
1522758865.411998000	8.21909	74	0
1522758865.412013000	8.2191	1434	1
1522758865.412018000	8.21911	1434	1
1522758865.418965000	8.22605	74	0
1522758865.418994000	8.22608	1434	1
1522758865.419002000	8.22609	1434	1
1522758865.420975000	8.22806	74	0
1522758865.420999000	8.22809	1434	1
1522758865.421008000	8.2281	1434	1
1522758865.422498000	8.22959	74	0
1522758865.422516000	8.22961	1434	1
1522758865.422524000	8.22961	1434	1
1522758865.425577000	8.23267	74	0
1522758865.425593000	8.23268	1434	1
1522758865.425601000	8.23269	1434	1
1522758865.427100000	8.23419	74	0
1522758865.427126000	8.23422	1434	1
1522758865.427132000	8.23422	1434	1
1522758865.434916000	8.24201	74	0
1522758865.434954000	8.24204	1434	1
1522758865.434964000	8.24205	1434	1
1522758865.436776000	8.24387	74	0
1522758865.436794000	8.24388	1434	1
1522758865.436801000	8.24389	1434	1
1522758865.446460000	8.25355	74	0
1522758865.446489000	8.25358	1434	1
1522758865.446497000	8.25359	1434	1
1522758865.448035000	8.25512	74	0
1522758865.448064000	8.25515	1434	1
1522758865.448072000	8.25516	1434	1
1522758865.452245000	8.25933	74	0
1522758865.452269000	8.25936	1434	1
1522758865.452277000	8.25937	1434	1
1522758865.462921000	8.27001	74	0
1522758865.462952000	8.27004	1434	1
1522758865.462960000	8.27005	1434	1
1522758865.464380000	8.27147	74	0
1522758865.464409000	8.2715	1434	1
1522758865.464416000	8.27151	1434	1
1522758865.465938000	8.27303	74	0
1522758865.465965000	8.27305	1434	1
1522758865.465974000	8.27306	1434	1
1522758865.467429000	8.27452	74	0
1522758865.467453000	8.27454	1434	1
1522758865.467461000	8.27455	1434	1
1522758865.476574000	8.28366	74	0
1522758865.476592000	8.28368	1434	1
1522758865.476599000	8.28369	1434	1
1522758865.478097000	8.28519	74	0
1522758865.478112000	8.2852	1434	1
1522758865.478118000	8.28521	1434	1
1522758865.481285000	8.28837	74	0
1522758865.481323000	8.28841	1434	1
1522758865.481330000	8.28842	1434	1
1522758865.486775000	8.29386	74	0
1522758865.486831000	8.29392	1434	1
1522758865.486841000	8.29393	1434	1
1522758865.486847000	8.29394	1434	1
1522758865.486853000	8.29394	1434	1
1522758865.493243000	8.30033	74	0
1522758865.493263000	8.30035	1434	1
1522758865.493271000	8.30036	1434	1
1522758865.494760000	8.30185	74	0
1522758865.494783000	8.30187	1434	1
1522758865.494792000	8.30188	1434	1
1522758865.496202000	8.30329	74	0
1522758865.496218000	8.30331	1434	1
1522758865.496224000	8.30331	1434	1
1522758865.505268000	8.31236	74	0
1522758865.505301000	8.31239	1434	1
1522758865.505310000	8.3124	1434	1
1522758865.506821000	8.31391	74	0
1522758865.506862000	8.31395	1434	1
1522758865.506871000	8.31396	1434	1
1522758865.506878000	8.31397	1434	1
1522758865.506884000	8.31397	1431	1
1522758865.510914000	8.318	74	0
1522758865.510939000	8.31803	1434	1
1522758865.510947000	8.31804	1434	1
1522758865.512434000	8.31952	74	0
1522758865.512459000	8.31955	1434	1
1522758865.512467000	8.31956	1434	1
1522758865.516623000	8.32371	196	0
1522758865.518327000	8.32542	685	0
1522758865.518355000	8.32544	74	1
1522758865.519829000	8.32692	112	0
1522758865.526243000	8.33333	74	0
1522758865.526277000	8.33337	1434	1
1522758865.526286000	8.33337	1434	1
1522758865.528115000	8.3352	74	0
1522758865.528131000	8.33522	1434	1
1522758865.528138000	8.33523	1434	1
1522758865.529624000	8.33671	74	0
1522758865.529650000	8.33674	1434	1
1522758865.529659000	8.33675	1434	1
1522758865.534991000	8.34208	74	0
1522758865.535033000	8.34212	1434	1
1522758865.535042000	8.34213	1434	1
1522758865.536434000	8.34352	74	0
1522758865.536460000	8.34355	1434	1
1522758865.536469000	8.34356	1434	1
1522758865.539244000	8.34633	74	0
1522758865.539264000	8.34635	1434	1
1522758865.539271000	8.34636	1434	1
1522758865.541213000	8.3483	74	0
1522758865.541231000	8.34832	1434	1
1522758865.541238000	8.34833	1434	1
1522758865.542738000	8.34983	74	0
1522758865.542756000	8.34985	1434	1
1522758865.542764000	8.34985	1434	1
1522758865.547789000	8.35488	74	0
1522758865.547810000	8.3549	1434	1
1522758865.547817000	8.35491	1434	1
1522758865.550268000	8.35736	74	0
1522758865.550292000	8.35738	1434	1
1522758865.550300000	8.35739	1434	1
1522758865.554635000	8.36172	74	0
1522758865.554662000	8.36175	1434	1
1522758865.554670000	8.36176	1434	1
1522758865.558530000	8.36562	74	0
1522758865.558555000	8.36564	1434	1
1522758865.558563000	8.36565	1434	1
1522758865.560111000	8.3672	74	0
1522758865.560135000	8.36722	1434	1
1522758865.560143000	8.36723	1434	1
1522758865.562561000	8.36965	74	0
1522758865.562585000	8.36967	1434	1
1522758865.562593000	8.36968	1434	1
1522758865.564419000	8.37151	74	0
1522758865.564451000	8.37154	1434	1
1522758865.564457000	8.37155	1434	1
1522758865.564462000	8.37155	754	1
1522758865.567645000	8.37473	74	0
1522758865.567681000	8.37477	1434	1
1522758865.567689000	8.37478	1434	1
1522758865.573585000	8.38067	74	0
1522758865.573610000	8.3807	1434	1
1522758865.573618000	8.38071	1434	1
1522758865.579583000	8.38667	74	0
1522758865.579601000	8.38669	1434	1
1522758865.579607000	8.3867	1434	1
1522758865.581167000	8.38826	74	0
1522758865.581200000	8.38829	1434	1
1522758865.581206000	8.3883	1434	1
1522758865.585685000	8.39277	74	0
1522758865.585747000	8.39284	1434	1
1522758865.585757000	8.39285	1434	1
1522758865.587190000	8.39428	74	0
1522758865.587217000	8.39431	1434	1
1522758865.587226000	8.39432	1434	1
1522758865.591243000	8.39833	74	0
1522758865.591263000	8.39835	1434	1
1522758865.591270000	8.39836	1434	1
1522758865.592824000	8.39991	74	0
1522758865.592847000	8.39994	1434	1
1522758865.592856000	8.39995	1434	1
1522758865.597660000	8.40475	74	0
1522758865.597723000	8.40481	1434	1
1522758865.597730000	8.40482	1434	1
1522758865.600246000	8.40734	74	0
1522758865.600278000	8.40737	1434	1
1522758865.600285000	8.40737	1434	1
1522758865.605350000	8.41244	74	0
1522758865.605371000	8.41246	1434	1
1522758865.605379000	8.41247	1434	1
1522758865.609244000	8.41633	74	0
1522758865.609267000	8.41636	1434	1
1522758865.609276000	8.41637	1434	1
1522758865.611583000	8.41867	74	0
1522758865.611607000	8.4187	1434	1
1522758865.611621000	8.41871	1434	1
1522758865.620215000	8.4273	74	0
1522758865.620253000	8.42734	1434	1
1522758865.620263000	8.42735	1434	1
1522758865.621725000	8.42881	74	0
1522758865.621747000	8.42884	1434	1
1522758865.621754000	8.42884	1434	1
1522758865.623258000	8.43035	86	1
1522758865.624713000	8.4318	74	0
1522758865.624734000	8.43182	1434	1
1522758865.624741000	8.43183	1434	1
1522758865.626952000	8.43404	74	0
1522758865.626975000	8.43406	1434	1
1522758865.626982000	8.43407	1434	1
1522758865.629918000	8.43701	74	0
1522758865.629944000	8.43703	1434	1
1522758865.629951000	8.43704	1434	1
1522758865.629957000	8.43705	790	1
1522758865.633950000	8.44104	74	0
1522758865.633982000	8.44107	1434	1
1522758865.633990000	8.44108	1434	1
1522758865.645443000	8.45253	74	0
1522758865.645470000	8.45256	1434	1
1522758865.645478000	8.45257	1434	1
1522758865.652039000	8.45913	74	0
1522758865.652084000	8.45917	1434	1
1522758865.652093000	8.45918	1434	1
1522758865.660018000	8.46711	74	0
1522758865.660045000	8.46713	1434	1
1522758865.660054000	8.46714	1434	1
1522758865.661468000	8.46856	74	0
1522758865.661493000	8.46858	1434	1
1522758865.661500000	8.46859	1434	1
1522758865.665929000	8.47302	74	0
1522758865.665982000	8.47307	1434	1
1522758865.665993000	8.47308	1434	1
1522758865.667431000	8.47452	74	0
1522758865.667450000	8.47454	1434	1
1522758865.667456000	8.47455	1434	1
1522758865.672166000	8.47926	74	0
1522758865.672193000	8.47928	1434	1
1522758865.672201000	8.47929	1434	1
1522758865.673687000	8.48078	74	0
1522758865.673707000	8.4808	1434	1
1522758865.673713000	8.4808	1434	1
1522758865.677555000	8.48464	74	0
1522758865.677575000	8.48466	1434	1
1522758865.677580000	8.48467	1434	1
1522758865.687051000	8.49414	74	0
1522758865.687110000	8.4942	1434	1
1522758865.687121000	8.49421	1434	1
1522758865.691161000	8.49825	74	0
1522758865.691188000	8.49828	1434	1
1522758865.691197000	8.49829	1434	1
1522758865.692687000	8.49978	74	0
1522758865.692707000	8.4998	1434	1
1522758865.692714000	8.4998	1434	1
1522758865.696952000	8.50404	74	0
1522758865.696976000	8.50407	1434	1
1522758865.696984000	8.50407	1434	1
1522758865.698973000	8.50606	74	0
1522758865.699001000	8.50609	1434	1
1522758865.699007000	8.5061	1434	1
1522758865.703073000	8.51016	74	0
1522758865.703105000	8.51019	1434	1
1522758865.703114000	8.5102	1368	1
1522758865.708893000	8.51598	74	0
1522758865.708919000	8.51601	1434	1
1522758865.708928000	8.51602	1434	1
1522758865.710444000	8.51753	74	0
1522758865.710465000	8.51755	1434	1
1522758865.710473000	8.51756	1434	1
1522758865.714201000	8.52129	74	0
1522758865.714226000	8.52132	1434	1
1522758865.714234000	8.52132	1434	1
1522758865.715651000	8.52274	74	0
1522758865.715669000	8.52276	1434	1
1522758865.715675000	8.52276	1434	1
1522758865.720169000	8.52726	74	0
1522758865.720194000	8.52728	1434	1
1522758865.720202000	8.52729	1434	1
1522758865.721687000	8.52878	74	0
1522758865.721712000	8.5288	1434	1
1522758865.721719000	8.52881	1434	1
1522758865.721725000	8.52881	308	1
1522758865.725578000	8.53267	74	0
1522758865.725597000	8.53269	1434	1
1522758865.725603000	8.53269	1434	1
1522758865.727100000	8.53419	74	0
1522758865.727118000	8.53421	1434	1
1522758865.727124000	8.53421	1434	1
1522758865.737862000	8.54495	74	0
1522758865.737900000	8.54499	1434	1
1522758865.737908000	8.545	1434	1
1522758865.739372000	8.54646	74	0
1522758865.739392000	8.54648	1434	1
1522758865.739399000	8.54649	1434	1
1522758865.740908000	8.548	74	0
1522758865.740941000	8.54803	1434	1
1522758865.740948000	8.54804	1434	1
1522758865.744796000	8.55189	74	0
1522758865.744853000	8.55194	1434	1
1522758865.744861000	8.55195	1434	1
1522758865.744865000	8.55195	308	1
1522758865.746315000	8.5534	74	0
1522758865.746340000	8.55343	1434	1
1522758865.746346000	8.55344	1434	1
1522758865.746350000	8.55344	113	1
1522758865.755713000	8.5628	74	0
1522758865.755754000	8.56284	1434	1
1522758865.755763000	8.56285	1434	1
1522758865.757784000	8.56487	74	0
1522758865.757804000	8.56489	1434	1
1522758865.757811000	8.5649	1434	1
1522758865.759244000	8.56633	74	0
1522758865.759271000	8.56636	1434	1
1522758865.759281000	8.56637	1434	1
1522758865.764244000	8.57133	74	0
1522758865.764268000	8.57136	1434	1
1522758865.764276000	8.57137	1434	1
1522758865.765717000	8.57281	74	0
1522758865.765734000	8.57282	1434	1
1522758865.765740000	8.57283	1434	1
1522758865.765744000	8.57283	269	1
1522758865.767244000	8.57433	74	0
1522758865.767269000	8.57436	1434	1
1522758865.773506000	8.5806	74	0
1522758865.773532000	8.58062	1434	1
1522758865.773540000	8.58063	1434	1
1522758865.780703000	8.58779	74	0
1522758865.780728000	8.58782	1434	1
1522758865.780735000	8.58782	1434	1
1522758865.782158000	8.58925	74	0
1522758865.782173000	8.58926	1434	1
1522758865.782180000	8.58927	1434	1
1522758865.787253000	8.59434	74	0
1522758865.787282000	8.59437	1434	1
1522758865.787291000	8.59438	1434	1
1522758865.788832000	8.59592	74	0
1522758865.788856000	8.59595	1434	1
1522758865.788864000	8.59595	1434	1
1522758865.792724000	8.59981	74	0
1522758865.792742000	8.59983	1434	1
1522758865.792749000	8.59984	1434	1
1522758865.794239000	8.60133	74	0
1522758865.794258000	8.60135	1434	1
1522758865.794264000	8.60135	1434	1
1522758865.798642000	8.60573	74	0
1522758865.798678000	8.60577	1434	1
1522758865.798684000	8.60577	1434	1
1522758865.800244000	8.60733	74	0
1522758865.800272000	8.60736	1434	1
1522758865.800280000	8.60737	1434	1
1522758865.806372000	8.61346	74	0
1522758865.806394000	8.61348	1434	1
1522758865.806402000	8.61349	1434	1
1522758865.811240000	8.61833	74	0
1522758865.811263000	8.61835	1434	1
1522758865.811271000	8.61836	1434	1
1522758865.816578000	8.62367	74	0
1522758865.816607000	8.6237	1434	1
1522758865.816615000	8.6237	1434	1
1522758865.818090000	8.62518	74	0
1522758865.818117000	8.62521	1434	1
1522758865.818125000	8.62521	1434	1
1522758865.822034000	8.62912	74	0
1522758865.822060000	8.62915	1434	1
1522758865.822067000	8.62916	1434	1
1522758865.823959000	8.63105	74	0
1522758865.823978000	8.63107	1434	1
1522758865.823984000	8.63107	1434	1
1522758865.830156000	8.63725	74	0
1522758865.830180000	8.63727	1434	1
1522758865.830188000	8.63728	1434	1
1522758865.836246000	8.64334	74	0
1522758865.836275000	8.64336	1434	1
1522758865.836283000	8.64337	1434	1
1522758865.837779000	8.64487	74	0
1522758865.837804000	8.64489	1434	1
1522758865.837813000	8.6449	1434	1
1522758865.837818000	8.64491	1434	1
1522758865.842971000	8.65006	74	0
1522758865.842990000	8.65008	1434	1
1522758865.842996000	8.65008	1434	1
1522758865.849788000	8.65688	74	0
1522758865.849814000	8.6569	1434	1
1522758865.849821000	8.65691	1434	1
1522758865.851441000	8.65853	74	0
1522758865.851468000	8.65856	1434	1
1522758865.851476000	8.65857	1434	1
1522758865.852989000	8.66008	74	0
1522758865.853007000	8.6601	1434	1
1522758865.856242000	8.66333	74	0
1522758865.856259000	8.66335	1434	1
1522758865.856266000	8.66336	1434	1
1522758865.857726000	8.66482	74	0
1522758865.857741000	8.66483	1434	1
1522758865.857751000	8.66484	1434	1
1522758865.863938000	8.67103	74	0
1522758865.863973000	8.67106	1434	1
1522758865.863983000	8.67107	1434	1
1522758865.865394000	8.67248	74	0
1522758865.865414000	8.6725	1434	1
1522758865.865421000	8.67251	1434	1
1522758865.869585000	8.67667	74	0
1522758865.869616000	8.67671	1434	1
1522758865.869624000	8.67671	1434	1
1522758865.874182000	8.68127	74	0
1522758865.874209000	8.6813	1434	1
1522758865.874218000	8.68131	1434	1
1522758865.876629000	8.68372	74	0
1522758865.876645000	8.68373	1434	1
1522758865.876652000	8.68374	1434	1
1522758865.883098000	8.69019	74	0
1522758865.883123000	8.69021	1434	1
1522758865.884726000	8.69182	74	0
1522758865.884751000	8.69184	1434	1
1522758865.884759000	8.69185	1434	1
1522758865.887222000	8.69431	74	0
1522758865.887248000	8.69434	1434	1
1522758865.887256000	8.69434	1434	1
1522758865.889153000	8.69624	74	0
1522758865.889173000	8.69626	1434	1
1522758865.889179000	8.69627	1434	1
1522758865.889186000	8.69627	1149	1
1522758865.895784000	8.70287	74	0
1522758865.895799000	8.70289	1434	1
1522758865.895804000	8.70289	1434	1
1522758865.897349000	8.70444	74	0
1522758865.897371000	8.70446	1434	1
1522758865.902568000	8.70966	74	0
1522758865.902593000	8.70968	1434	1
1522758865.902601000	8.70969	1434	1
1522758865.904091000	8.71118	74	0
1522758865.904116000	8.71121	1434	1
1522758865.904125000	8.71121	1434	1
1522758865.907959000	8.71505	74	0
1522758865.907983000	8.71507	1434	1
1522758865.907990000	8.71508	1434	1
1522758865.909477000	8.71657	74	0
1522758865.909495000	8.71658	1434	1
1522758865.909503000	8.71659	1434	1
1522758865.915009000	8.7221	74	0
1522758865.915034000	8.72212	1434	1
1522758865.915041000	8.72213	1434	1
1522758865.916454000	8.72354	74	0
1522758865.916470000	8.72356	1434	1
1522758865.916477000	8.72357	1434	1
1522758865.922284000	8.72937	74	0
1522758865.922309000	8.7294	1434	1
1522758865.922316000	8.72941	1434	1
1522758865.925206000	8.7323	74	0
1522758865.925224000	8.73231	1434	1
1522758865.925231000	8.73232	1434	1
1522758865.927723000	8.73481	74	0
1522758865.927748000	8.73484	1434	1
1522758865.927755000	8.73484	1434	1
1522758865.935492000	8.74258	74	0
1522758865.935527000	8.74262	1434	1
1522758865.935535000	8.74262	1434	1
1522758865.937067000	8.74416	74	0
1522758865.937096000	8.74419	1434	1
1522758865.937105000	8.74419	1434	1
1522758865.939906000	8.74699	74	0
1522758865.939926000	8.74701	1434	1
1522758865.939933000	8.74702	1434	1
1522758865.945713000	8.7528	74	0
1522758865.945728000	8.75282	1434	1
1522758865.945733000	8.75282	1434	1
1522758865.947252000	8.75434	74	0
1522758865.947274000	8.75436	1434	1
1522758865.947281000	8.75437	1434	1
1522758865.950856000	8.75795	74	0
1522758865.950886000	8.75798	1434	1
1522758865.950892000	8.75798	1434	1
1522758865.955937000	8.76303	74	0
1522758865.955963000	8.76305	1434	1
1522758865.955977000	8.76307	1434	1
1522758865.975119000	8.78221	74	0
1522758865.975168000	8.78226	1434	1
1522758865.975177000	8.78227	1434	1
1522758865.975184000	8.78227	975	1
1522758865.980571000	8.78766	74	0
1522758865.980588000	8.78768	1434	1
1522758865.980594000	8.78768	1434	1
1522758865.986994000	8.79408	74	0
1522758865.987032000	8.79412	1434	1
1522758865.987042000	8.79413	1434	1
1522758865.988457000	8.79555	74	0
1522758865.988482000	8.79557	1434	1
1522758865.988491000	8.79558	1434	1
1522758865.993657000	8.80075	74	0
1522758865.993683000	8.80077	1434	1
1522758865.993689000	8.80078	1434	1
1522758865.999469000	8.80656	74	0
1522758865.999498000	8.80659	1434	1
1522758865.999506000	8.8066	1434	1
1522758866.005929000	8.81302	74	0
1522758866.005962000	8.81305	1434	1
1522758866.005970000	8.81306	1434	1
1522758866.011244000	8.81833	74	0
1522758866.011263000	8.81835	1434	1
1522758866.011270000	8.81836	1434	1
1522758866.012782000	8.81987	74	0
1522758866.012809000	8.8199	1434	1
1522758866.012817000	8.81991	1434	1
1522758866.014242000	8.82133	74	0
1522758866.014261000	8.82135	1434	1
1522758866.014267000	8.82136	1434	1
1522758866.021104000	8.82819	74	0
1522758866.021137000	8.82823	1434	1
1522758866.021145000	8.82823	1434	1
1522758866.025884000	8.83297	74	0
1522758866.025908000	8.833	1434	1
1522758866.025915000	8.833	1434	1
1522758866.031861000	8.83895	74	0
1522758866.031886000	8.83898	1434	1
1522758866.031893000	8.83898	1434	1
1522758866.033332000	8.84042	74	0
1522758866.033349000	8.84044	1434	1
1522758866.033355000	8.84044	1434	1
1522758866.037028000	8.84412	74	0
1522758866.037058000	8.84415	1434	1
1522758866.037066000	8.84416	1434	1
1522758866.038501000	8.84559	74	0
1522758866.038525000	8.84561	1434	1
1522758866.038533000	8.84562	1434	1
1522758866.043241000	8.85033	74	0
1522758866.043261000	8.85035	1434	1
1522758866.043267000	8.85036	1434	1
1522758866.044783000	8.85187	74	0
1522758866.044796000	8.85189	1434	1
1522758866.044801000	8.85189	1434	1
1522758866.050456000	8.85755	74	0
1522758866.050491000	8.85758	1434	1
1522758866.050499000	8.85759	1434	1
1522758866.055463000	8.86255	74	0
1522758866.055488000	8.86258	1434	1
1522758866.055496000	8.86259	1434	1
1522758866.057046000	8.86414	74	0
1522758866.057064000	8.86415	1434	1
1522758866.057071000	8.86416	1434	1
1522758866.061464000	8.86855	74	0
1522758866.061490000	8.86858	1434	1
1522758866.061498000	8.86859	1434	1
1522758866.063019000	8.87011	74	0
1522758866.063044000	8.87013	1434	1
1522758866.063052000	8.87014	1434	1
1522758866.067039000	8.87413	74	0
1522758866.067057000	8.87415	1434	1
1522758866.067062000	8.87415	1434	1
1522758866.070246000	8.87734	74	0
1522758866.070270000	8.87736	1434	1
1522758866.070278000	8.87737	1434	1
1522758866.075624000	8.88271	74	0
1522758866.075640000	8.88273	1434	1
1522758866.075647000	8.88274	1434	1
1522758866.082916000	8.89001	74	0
1522758866.082937000	8.89003	1434	1
1522758866.082945000	8.89003	1434	1
1522758866.084358000	8.89145	108	0
1522758866.084388000	8.89148	1434	1
1522758866.085852000	8.89294	74	0
1522758866.085868000	8.89296	1434	1
1522758866.085873000	8.89296	1434	1
1522758866.089325000	8.89641	74	0
1522758866.089342000	8.89643	1434	1
1522758866.089349000	8.89644	1434	1
1522758866.090950000	8.89804	74	0
1522758866.090975000	8.89806	1434	1
1522758866.090982000	8.89807	1434	1
1522758866.096596000	8.90369	74	0
1522758866.096618000	8.90371	1434	1
1522758866.096625000	8.90371	1434	1
1522758866.099733000	8.90682	74	0
1522758866.099754000	8.90684	1434	1
1522758866.099762000	8.90685	1434	1
1522758866.106923000	8.91401	74	0
1522758866.106953000	8.91404	1434	1
1522758866.106962000	8.91405	1434	1
1522758866.106969000	8.91406	1020	1
1522758866.108453000	8.91554	74	0
1522758866.108472000	8.91556	1434	1
1522758866.108478000	8.91557	1434	1
1522758866.110072000	8.91716	74	0
1522758866.110096000	8.91719	1434	1
1522758866.110104000	8.91719	1434	1
1522758866.115584000	8.92267	74	0
1522758866.115605000	8.92269	1434	1
1522758866.117027000	8.92412	74	0
1522758866.117043000	8.92413	1434	1
1522758866.117048000	8.92414	1434	1
1522758866.122247000	8.92934	74	0
1522758866.122272000	8.92936	1434	1
1522758866.122280000	8.92937	1434	1
1522758866.127943000	8.93503	74	0
1522758866.127967000	8.93506	1434	1
1522758866.127974000	8.93506	1434	1
1522758866.127989000	8.93508	1196	1
1522758866.129471000	8.93656	74	0
1522758866.129497000	8.93659	1434	1
1522758866.129505000	8.93659	1434	1
1522758866.134015000	8.9411	74	0
1522758866.134031000	8.94112	1434	1
1522758866.134036000	8.94113	1434	1
1522758866.135534000	8.94262	74	0
1522758866.135550000	8.94264	1434	1
1522758866.135556000	8.94265	1434	1
1522758866.142169000	8.94926	74	0
1522758866.142198000	8.94929	1434	1
1522758866.142206000	8.9493	1434	1
1522758866.143678000	8.95077	74	0
1522758866.143695000	8.95078	1434	1
1522758866.143702000	8.95079	1434	1
1522758866.148797000	8.95589	74	0
1522758866.148819000	8.95591	1434	1
1522758866.148827000	8.95592	1434	1
1522758866.148833000	8.95592	299	1
1522758866.155632000	8.96272	74	0
1522758866.155659000	8.96275	1434	1
1522758866.155668000	8.96276	1434	1
1522758866.157154000	8.96424	74	0
1522758866.157177000	8.96427	1434	1
1522758866.157185000	8.96427	1434	1
1522758866.158644000	8.96573	74	0
1522758866.158661000	8.96575	1434	1
1522758866.158667000	8.96576	1434	1
1522758866.161466000	8.96855	74	0
1522758866.161489000	8.96858	1434	1
1522758866.161496000	8.96859	1434	1
1522758866.168147000	8.97524	74	0
1522758866.168197000	8.97529	1434	1
1522758866.168206000	8.9753	1434	1
1522758866.169743000	8.97683	74	0
1522758866.169769000	8.97686	1434	1
1522758866.169777000	8.97687	1434	1
1522758866.189491000	8.99658	74	0
1522758866.189547000	8.99664	1434	1
1522758866.189557000	8.99665	1434	1
1522758866.189563000	8.99665	333	1
1522758866.191100000	8.99819	74	0
1522758866.191116000	8.99821	1434	1
1522758866.191123000	8.99821	1434	1
1522758866.192601000	8.99969	74	0
1522758866.192625000	8.99971	1434	1
1522758866.192634000	8.99972	1434	1
1522758866.194100000	9.00119	74	0
1522758866.194117000	9.00121	1434	1
1522758866.194125000	9.00121	1434	1
1522758866.195518000	9.00261	74	0
1522758866.195547000	9.00264	1434	1
1522758866.195554000	9.00264	1434	1
1522758866.197087000	9.00418	74	0
1522758866.197111000	9.0042	1434	1
1522758866.197119000	9.00421	1434	1
1522758866.201549000	9.00864	74	0
1522758866.201564000	9.00865	1434	1
1522758866.201570000	9.00866	1434	1
1522758866.203150000	9.01024	74	0
1522758866.203175000	9.01026	1434	1
1522758866.203183000	9.01027	1434	1
1522758866.204635000	9.01172	74	0
1522758866.204650000	9.01174	1434	1
1522758866.204656000	9.01174	1434	1
1522758866.206136000	9.01323	74	0
1522758866.206159000	9.01325	1434	1
1522758866.206167000	9.01326	1434	1
1522758866.217205000	9.02429	74	0
1522758866.217261000	9.02435	1434	1
1522758866.217274000	9.02436	1434	1
1522758866.218629000	9.02572	74	0
1522758866.218656000	9.02575	1434	1
1522758866.218663000	9.02575	1434	1
1522758866.220245000	9.02733	74	0
1522758866.220269000	9.02736	1434	1
1522758866.220278000	9.02737	1434	1
1522758866.220284000	9.02737	518	1
1522758866.221753000	9.02884	74	0
1522758866.221774000	9.02886	1434	1
1522758866.221781000	9.02887	1434	1
1522758866.221787000	9.02888	1434	1
1522758866.221793000	9.02888	1434	1
1522758866.221798000	9.02889	1434	1
1522758866.221804000	9.02889	1434	1
1522758866.223243000	9.03033	74	0
1522758866.223269000	9.03036	1434	1
1522758866.223277000	9.03037	1434	1
1522758866.227985000	9.03507	74	0
1522758866.228000000	9.03509	1434	1
1522758866.230128000	9.03722	74	0
1522758866.230150000	9.03724	1434	1
1522758866.230158000	9.03725	1434	1
1522758866.231642000	9.03873	74	0
1522758866.231658000	9.03875	1434	1
1522758866.231664000	9.03875	1434	1
1522758866.241351000	9.04844	74	0
1522758866.241376000	9.04847	1434	1
1522758866.241395000	9.04848	1434	1
1522758866.242902000	9.04999	74	0
1522758866.242918000	9.05001	1434	1
1522758866.242924000	9.05001	1434	1
1522758866.244407000	9.0515	74	0
1522758866.244429000	9.05152	1434	1
1522758866.244437000	9.05153	1434	1
1522758866.245822000	9.05291	74	0
1522758866.245840000	9.05293	1434	1
1522758866.245845000	9.05293	1434	1
1522758866.249479000	9.05657	74	0
1522758866.249506000	9.0566	1434	1
1522758866.249514000	9.0566	1434	1
1522758866.255520000	9.06261	74	0
1522758866.255547000	9.06264	1434	1
1522758866.255555000	9.06264	1434	1
1522758866.255562000	9.06265	1218	1
1522758866.257116000	9.06421	74	0
1522758866.257141000	9.06423	1434	1
1522758866.257148000	9.06424	1434	1
1522758866.266071000	9.07316	74	0
1522758866.266092000	9.07318	1434	1
1522758866.266100000	9.07319	1434	1
1522758866.267544000	9.07463	74	0
1522758866.267563000	9.07465	1434	1
1522758866.267571000	9.07466	1434	1
1522758866.273017000	9.08011	74	0
1522758866.273045000	9.08013	1434	1
1522758866.273055000	9.08014	1434	1
1522758866.274475000	9.08156	74	0
1522758866.274500000	9.08159	1434	1
1522758866.274514000	9.0816	1434	1
1522758866.287715000	9.0948	74	0
1522758866.287746000	9.09484	1434	1
1522758866.287754000	9.09484	1434	1
1522758866.287760000	9.09485	524	1
1522758866.289207000	9.0963	74	0
1522758866.289231000	9.09632	1434	1
1522758866.289240000	9.09633	1434	1
1522758866.290770000	9.09786	74	0
1522758866.290786000	9.09788	1434	1
1522758866.290792000	9.09788	1434	1
1522758866.292244000	9.09933	74	0
1522758866.292262000	9.09935	1434	1
1522758866.292270000	9.09936	1434	1
1522758866.295953000	9.10304	74	0
1522758866.295978000	9.10307	1434	1
1522758866.295986000	9.10308	1434	1
1522758866.297467000	9.10456	74	0
1522758866.297494000	9.10458	1434	1
1522758866.297501000	9.10459	1434	1
1522758866.298968000	9.10606	74	0
1522758866.298986000	9.10608	1434	1
1522758866.308735000	9.11582	74	0
1522758866.308758000	9.11585	1434	1
1522758866.308765000	9.11585	1434	1
1522758866.310391000	9.11748	74	0
1522758866.310409000	9.1175	1434	1
1522758866.310415000	9.1175	1434	1
1522758866.311871000	9.11896	74	0
1522758866.311890000	9.11898	1434	1
1522758866.311895000	9.11898	1434	1
1522758866.317075000	9.12416	74	0
1522758866.317109000	9.1242	1434	1
1522758866.317116000	9.12421	1434	1
1522758866.318570000	9.12566	74	0
1522758866.318589000	9.12568	1434	1
1522758866.318594000	9.12568	1434	1
1522758866.320196000	9.12729	108	0
1522758866.321664000	9.12875	74	0
1522758866.321686000	9.12878	1434	1
1522758866.321691000	9.12878	1434	1
1522758866.323988000	9.13108	74	0
1522758866.324003000	9.13109	1434	1
1522758866.324008000	9.1311	1434	1
1522758866.331558000	9.13865	74	0
1522758866.331602000	9.13869	1434	1
1522758866.331610000	9.1387	1434	1
1522758866.333134000	9.14022	74	0
1522758866.333146000	9.14024	1434	1
1522758866.333151000	9.14024	1434	1
1522758866.341927000	9.14902	74	0
1522758866.341953000	9.14904	1434	1
1522758866.341959000	9.14905	1434	1
1522758866.343428000	9.15052	74	0
1522758866.343439000	9.15053	1434	1
1522758866.343443000	9.15053	1434	1
1522758866.344914000	9.152	74	0
1522758866.344947000	9.15204	1434	1
1522758866.346423000	9.15351	74	0
1522758866.346453000	9.15354	1434	1
1522758866.346458000	9.15355	1434	1
1522758866.346463000	9.15355	1434	1
1522758866.347910000	9.155	74	0
1522758866.347934000	9.15502	1434	1
1522758866.347941000	9.15503	1434	1
1522758866.351024000	9.15811	74	0
1522758866.351037000	9.15813	1434	1
1522758866.351042000	9.15813	1434	1
1522758866.356033000	9.16312	86	0
1522758866.356059000	9.16315	1434	1
1522758866.357543000	9.16463	86	0
1522758866.357557000	9.16465	1434	1
1522758866.365516000	9.17261	86	0
1522758866.365568000	9.17266	1434	1
1522758866.367035000	9.17412	86	0
1522758866.368512000	9.1756	86	0
1522758866.370071000	9.17716	86	0
1522758866.372431000	9.17952	86	0
1522758866.373927000	9.18102	86	0
1522758866.375432000	9.18252	86	0
1522758866.376917000	9.18401	86	0
1522758866.378410000	9.1855	86	0
1522758866.380259000	9.18735	86	0
1522758866.381785000	9.18887	86	0
1522758866.383273000	9.19036	86	0
1522758866.386904000	9.19399	86	0
1522758866.389954000	9.19704	86	0
1522758866.391466000	9.19855	86	0
1522758866.394354000	9.20144	86	0
1522758866.395861000	9.20295	86	0
1522758866.397348000	9.20444	86	0
1522758866.398848000	9.20594	86	0
1522758866.400392000	9.20748	86	0
1522758866.401894000	9.20898	86	0
1522758866.406352000	9.21344	86	0
1522758866.407849000	9.21494	86	0
1522758866.409358000	9.21645	86	0
1522758866.410910000	9.218	86	0
1522758866.412450000	9.21954	86	0
1522758866.429322000	9.23641	86	0
1522758866.430854000	9.23794	86	0
1522758866.432419000	9.23951	86	0
1522758866.433911000	9.241	86	0
1522758866.435414000	9.2425	86	0
1522758866.435442000	9.24253	1434	1
1522758866.436900000	9.24399	86	0
1522758866.436910000	9.244	1434	1
1522758866.438400000	9.24549	86	0
1522758866.438409000	9.2455	1434	1
1522758866.439882000	9.24697	86	0
1522758866.439893000	9.24698	1434	1
1522758866.441436000	9.24853	86	0
1522758866.441446000	9.24854	1434	1
1522758866.442925000	9.25001	86	0
1522758866.442934000	9.25002	1434	1
1522758866.444498000	9.25159	86	0
1522758866.444507000	9.2516	1434	1
1522758866.445987000	9.25308	86	0
1522758866.445998000	9.25309	1434	1
1522758866.447480000	9.25457	86	0
1522758866.447495000	9.25458	1434	1
1522758866.448960000	9.25605	86	0
1522758866.448971000	9.25606	1434	1
1522758866.450521000	9.25761	86	0
1522758866.450533000	9.25762	1434	1
1522758866.452012000	9.2591	86	0
1522758866.452023000	9.25911	1434	1
1522758866.453510000	9.2606	86	0
1522758866.453520000	9.26061	1434	1
1522758866.454995000	9.26208	86	0
1522758866.455005000	9.26209	1434	1
1522758866.477073000	9.28416	86	0
1522758866.477122000	9.28421	1434	1
1522758866.478588000	9.28568	86	0
1522758866.478598000	9.28569	1434	1
1522758866.480137000	9.28723	86	0
1522758866.480147000	9.28724	1434	1
1522758866.481641000	9.28873	86	0
1522758866.481652000	9.28874	1434	1
1522758866.483129000	9.29022	86	0
1522758866.483138000	9.29023	1434	1
1522758866.484628000	9.29172	86	0
1522758866.484638000	9.29173	1434	1
1522758866.486116000	9.29321	86	0
1522758866.486132000	9.29322	1434	1
1522758866.487610000	9.2947	86	0
1522758866.487621000	9.29471	1434	1
1522758866.489103000	9.29619	86	0
1522758866.489113000	9.2962	1434	1
1522758866.490659000	9.29775	86	0
1522758866.490669000	9.29776	1434	1
1522758866.492201000	9.29929	86	0
1522758866.492218000	9.29931	1434	1
1522758866.493697000	9.30079	86	0
1522758866.493711000	9.3008	1434	1
1522758866.495187000	9.30228	86	0
1522758866.495200000	9.30229	1434	1
1522758866.496684000	9.30377	86	0
1522758866.496698000	9.30379	1434	1
1522758866.498168000	9.30526	86	0
1522758866.498182000	9.30527	1434	1
1522758866.499671000	9.30676	86	0
1522758866.499685000	9.30677	1434	1
1522758866.501211000	9.3083	86	0
1522758866.501226000	9.30832	1434	1
1522758866.502709000	9.3098	86	0
1522758866.502724000	9.30981	1434	1
1522758866.504203000	9.31129	86	0
1522758866.504216000	9.31131	1434	1
1522758866.505700000	9.31279	86	0
1522758866.505714000	9.3128	1434	1
1522758866.507186000	9.31428	86	0
1522758866.507199000	9.31429	1434	1
1522758866.508632000	9.31572	86	0
1522758866.508643000	9.31573	1434	1
1522758866.513205000	9.32029	86	0
1522758866.513217000	9.32031	1434	1
1522758866.516202000	9.32329	86	0
1522758866.516215000	9.3233	1434	1
1522758866.517686000	9.32477	74	0
1522758866.533906000	9.341	74	0
1522758866.536555000	9.34364	74	0
1522758866.536569000	9.34366	1000	1
1522758866.538077000	9.34517	74	0
1522758866.538086000	9.34518	1434	1
1522758866.539567000	9.34666	74	0
1522758866.539577000	9.34667	1434	1
1522758866.541121000	9.34821	74	0
1522758866.541130000	9.34822	1434	1
1522758866.542611000	9.3497	74	0
1522758866.542621000	9.34971	1434	1
1522758866.544110000	9.3512	74	0
1522758866.544120000	9.35121	1434	1
1522758866.545595000	9.35268	74	0
1522758866.545611000	9.3527	1434	1
1522758866.547094000	9.35418	74	0
1522758866.547106000	9.3542	1434	1
1522758866.548580000	9.35567	74	0
1522758866.548591000	9.35568	1434	1
1522758866.550121000	9.35721	74	0
1522758866.550130000	9.35722	1434	1
1522758866.551610000	9.3587	74	0
1522758866.551620000	9.35871	1434	1
1522758866.553085000	9.36017	74	0
1522758866.553095000	9.36018	1434	1
1522758866.554585000	9.36167	74	0
1522758866.554596000	9.36169	1434	1
1522758866.563743000	9.37083	74	0
1522758866.563768000	9.37086	1434	1
1522758866.563778000	9.37087	1434	1
1522758866.565244000	9.37233	74	0
1522758866.565269000	9.37236	1434	1
1522758866.565276000	9.37236	1434	1
1522758866.565282000	9.37237	655	1
1522758866.568246000	9.37533	74	0
1522758866.568273000	9.37536	1434	1
1522758866.568280000	9.37537	1434	1
1522758866.569802000	9.37689	74	0
1522758866.569823000	9.37691	1434	1
1522758866.569831000	9.37692	1434	1
1522758866.571291000	9.37838	74	0
1522758866.571309000	9.3784	1434	1
1522758866.571316000	9.37841	1434	1
1522758866.572837000	9.37993	74	0
1522758866.572853000	9.37994	1434	1
1522758866.572860000	9.37995	1434	1
1522758866.572866000	9.37996	1434	1
1522758866.574280000	9.38137	74	0
1522758866.574300000	9.38139	1434	1
1522758866.574306000	9.3814	1434	1
1522758866.575823000	9.38291	74	0
1522758866.575843000	9.38293	1434	1
1522758866.575850000	9.38294	1434	1
1522758866.578738000	9.38583	74	0
1522758866.578757000	9.38585	1434	1
1522758866.578763000	9.38585	1434	1
1522758866.580334000	9.38742	74	0
1522758866.580366000	9.38745	1434	1
1522758866.580375000	9.38746	1434	1
1522758866.581859000	9.38895	74	0
1522758866.581880000	9.38897	1434	1
1522758866.581895000	9.38898	1434	1
1522758866.583322000	9.39041	74	0
1522758866.583348000	9.39044	1434	1
1522758866.583356000	9.39044	1434	1
1522758866.584774000	9.39186	74	0
1522758866.584792000	9.39188	1434	1
1522758866.584798000	9.39189	1434	1
1522758866.586289000	9.39338	74	0
1522758866.586308000	9.3934	1434	1
1522758866.586314000	9.3934	1434	1
1522758866.587783000	9.39487	74	0
1522758866.587808000	9.3949	1434	1
1522758866.587815000	9.3949	1434	1
1522758866.607957000	9.41505	74	0
1522758866.608011000	9.4151	1434	1
1522758866.608019000	9.41511	1434	1
1522758866.609467000	9.41656	74	0
1522758866.609492000	9.41658	1434	1
1522758866.609499000	9.41659	1434	1
1522758866.611092000	9.41818	74	0
1522758866.611125000	9.41821	1434	1
1522758866.611132000	9.41822	1434	1
1522758866.612586000	9.41968	74	0
1522758866.612618000	9.41971	1434	1
1522758866.612625000	9.41971	1434	1
1522758866.614088000	9.42118	74	0
1522758866.614118000	9.42121	1434	1
1522758866.614133000	9.42122	1434	1
1522758866.615644000	9.42273	74	0
1522758866.615669000	9.42276	1434	1
1522758866.617198000	9.42429	74	0
1522758866.617227000	9.42432	1434	1
1522758866.617235000	9.42432	1434	1
1522758866.618693000	9.42578	74	0
1522758866.618718000	9.42581	1434	1
1522758866.618726000	9.42582	1434	1
1522758866.620235000	9.42732	74	0
1522758866.620258000	9.42735	1434	1
1522758866.620265000	9.42735	1434	1
1522758866.620272000	9.42736	408	1
1522758866.621727000	9.42882	74	0
1522758866.621750000	9.42884	1434	1
1522758866.621758000	9.42885	1434	1
1522758866.623221000	9.43031	74	0
1522758866.623243000	9.43033	1434	1
1522758866.623250000	9.43034	1434	1
1522758866.623255000	9.43034	216	1
1522758866.624708000	9.4318	74	0
1522758866.624728000	9.43182	1434	1
1522758866.624735000	9.43182	1434	1
1522758866.626207000	9.4333	74	0
1522758866.626229000	9.43332	1434	1
1522758866.626237000	9.43333	1434	1
1522758866.627696000	9.43479	74	0
1522758866.627715000	9.4348	1434	1
1522758866.627722000	9.43481	1434	1
1522758866.644765000	9.45185	74	0
1522758866.644789000	9.45188	1434	1
1522758866.644797000	9.45189	1434	1
1522758866.646243000	9.45333	74	0
1522758866.646264000	9.45335	1434	1
1522758866.646271000	9.45336	1434	1
1522758866.646278000	9.45337	424	1
1522758866.647782000	9.45487	74	0
1522758866.647800000	9.45489	1434	1
1522758866.647806000	9.4549	1434	1
1522758866.649934000	9.45702	74	0
1522758866.649950000	9.45704	1434	1
1522758866.649957000	9.45705	1434	1
1522758866.658720000	9.46581	74	0
1522758866.658741000	9.46583	1434	1
1522758866.658748000	9.46584	1434	1
1522758866.664694000	9.47178	74	0
1522758866.664712000	9.4718	1434	1
1522758866.664719000	9.47181	1434	1
1522758866.671843000	9.47893	74	0
1522758866.671860000	9.47895	1434	1
1522758866.671867000	9.47896	1434	1
1522758866.673424000	9.48051	74	0
1522758866.673441000	9.48053	1434	1
1522758866.673446000	9.48054	1434	1
1522758866.677714000	9.4848	74	0
1522758866.677730000	9.48482	1434	1
1522758866.677736000	9.48483	1434	1
1522758866.677742000	9.48483	562	1
1522758866.684531000	9.49162	74	0
1522758866.684548000	9.49164	1434	1
1522758866.684555000	9.49164	1434	1
1522758866.686481000	9.49357	74	0
1522758866.686505000	9.49359	1434	1
1522758866.686513000	9.4936	1434	1
1522758866.694562000	9.50165	74	0
1522758866.694590000	9.50168	1434	1
1522758866.694598000	9.50169	1434	1
1522758866.696089000	9.50318	74	0
1522758866.696114000	9.5032	1434	1
1522758866.696122000	9.50321	1434	1
1522758866.696127000	9.50322	1434	1
1522758866.700614000	9.5077	74	0
1522758866.700630000	9.50772	1434	1
1522758866.702131000	9.50922	74	0
1522758866.702147000	9.50924	1434	1
1522758866.702155000	9.50924	1434	1
1522758866.705965000	9.51305	74	0
1522758866.705983000	9.51307	1434	1
1522758866.705990000	9.51308	1434	1
1522758866.709653000	9.51674	74	0
1522758866.709694000	9.51678	1434	1
1522758866.709700000	9.51679	1434	1
1522758866.716817000	9.52391	74	0
1522758866.716844000	9.52393	1434	1
1522758866.716852000	9.52394	1434	1
1522758866.719894000	9.52698	74	0
1522758866.719919000	9.52701	1434	1
1522758866.719928000	9.52702	1434	1
1522758866.721696000	9.52878	74	0
1522758866.721714000	9.5288	1434	1
1522758866.721721000	9.52881	1434	1
1522758866.726247000	9.53334	74	0
1522758866.726278000	9.53337	1434	1
1522758866.726287000	9.53338	1434	1
1522758866.726294000	9.53338	1387	1
1522758866.727868000	9.53496	74	0
1522758866.732321000	9.53941	74	0
1522758866.732344000	9.53943	1434	1
1522758866.732351000	9.53944	1434	1
1522758866.733868000	9.54096	74	0
1522758866.733886000	9.54098	1434	1
1522758866.733893000	9.54098	1434	1
1522758866.738802000	9.54589	74	0
1522758866.738827000	9.54592	1434	1
1522758866.738835000	9.54592	1434	1
1522758866.738842000	9.54593	1434	1
1522758866.742530000	9.54962	74	0
1522758866.742556000	9.54965	1434	1
1522758866.742564000	9.54965	1434	1
1522758866.742570000	9.54966	738	1
1522758866.748871000	9.55596	74	0
1522758866.748892000	9.55598	1434	1
1522758866.748899000	9.55599	1434	1
1522758866.752086000	9.55918	74	0
1522758866.752109000	9.5592	1434	1
1522758866.752116000	9.55921	1434	1
1522758866.758031000	9.56512	74	0
1522758866.758064000	9.56515	1434	1
1522758866.761602000	9.56869	74	0
1522758866.761630000	9.56872	1434	1
1522758866.761637000	9.56873	1434	1
1522758866.763097000	9.57019	74	0
1522758866.763117000	9.57021	1434	1
1522758866.763123000	9.57021	1434	1
1522758866.764672000	9.57176	74	0
1522758866.764700000	9.57179	1434	1
1522758866.764708000	9.5718	1434	1
1522758866.775544000	9.58263	74	0
1522758866.775561000	9.58265	1434	1
1522758866.775568000	9.58266	1434	1
1522758866.777074000	9.58416	74	0
1522758866.777099000	9.58419	1434	1
1522758866.777107000	9.5842	1434	1
1522758866.777113000	9.5842	1081	1
1522758866.778566000	9.58565	74	0
1522758866.778584000	9.58567	1434	1
1522758866.778591000	9.58568	1434	1
1522758866.780827000	9.58792	74	0
1522758866.780847000	9.58794	1434	1
1522758866.780854000	9.58794	1434	1
1522758866.780859000	9.58795	208	1
1522758866.782283000	9.58937	74	0
1522758866.782303000	9.58939	1434	1
1522758866.782310000	9.5894	1434	1
1522758866.787558000	9.59465	74	0
1522758866.787576000	9.59467	1434	1
1522758866.787581000	9.59467	1434	1
1522758866.792243000	9.59933	74	0
1522758866.792259000	9.59935	1434	1
1522758866.792265000	9.59935	1434	1
1522758866.804582000	9.61167	74	0
1522758866.804640000	9.61173	1434	1
1522758866.804651000	9.61174	1434	1
1522758866.806090000	9.61318	74	0
1522758866.806107000	9.6132	1434	1
1522758866.806114000	9.6132	1434	1
1522758866.806121000	9.61321	409	1
1522758866.807582000	9.61467	74	0
1522758866.807609000	9.6147	1434	1
1522758866.807617000	9.61471	1434	1
1522758866.811713000	9.6188	74	0
1522758866.811726000	9.61882	1434	1
1522758866.811732000	9.61882	1434	1
1522758866.811736000	9.61883	159	1
1522758866.813837000	9.62093	74	0
1522758866.813868000	9.62096	1434	1
1522758866.813876000	9.62097	1434	1
1522758866.817689000	9.62478	74	0
1522758866.817713000	9.6248	1434	1
1522758866.817722000	9.62481	1434	1
1522758866.826245000	9.63333	74	0
1522758866.826276000	9.63337	1434	1
1522758866.826293000	9.63338	1434	1
1522758866.827791000	9.63488	74	0
1522758866.827809000	9.6349	1434	1
1522758866.827816000	9.63491	1434	1
1522758866.829241000	9.63633	74	0
1522758866.829259000	9.63635	1434	1
1522758866.829265000	9.63635	1434	1
1522758866.829272000	9.63636	1085	1
1522758866.832882000	9.63997	74	0
1522758866.832902000	9.63999	1434	1
1522758866.832909000	9.64	1434	1
1522758866.839120000	9.64621	74	0
1522758866.839139000	9.64623	1434	1
1522758866.839147000	9.64624	1434	1
1522758866.845091000	9.65218	74	0
1522758866.845113000	9.6522	1434	1
1522758866.845120000	9.65221	1434	1
1522758866.846680000	9.65377	74	0
1522758866.846705000	9.65379	1434	1
1522758866.846713000	9.6538	1434	1
1522758866.851291000	9.65838	74	0
1522758866.851309000	9.6584	1434	1
1522758866.851315000	9.6584	1434	1
1522758866.852859000	9.65995	74	0
1522758866.852876000	9.65997	1434	1
1522758866.852883000	9.65997	1434	1
1522758866.860115000	9.6672	74	0
1522758866.860135000	9.66722	1434	1
1522758866.860141000	9.66723	1434	1
1522758866.861653000	9.66874	74	0
1522758866.861676000	9.66877	1434	1
1522758866.861683000	9.66877	1434	1
1522758866.866241000	9.67333	74	0
1522758866.866257000	9.67335	1434	1
1522758866.866264000	9.67335	1434	1
1522758866.871912000	9.679	74	0
1522758866.871930000	9.67902	1434	1
1522758866.871937000	9.67903	1434	1
1522758866.873406000	9.6805	74	0
1522758866.873424000	9.68051	1434	1
1522758866.873431000	9.68052	1434	1
1522758866.875942000	9.68303	74	0
1522758866.875961000	9.68305	1434	1
1522758866.875970000	9.68306	1434	1
1522758866.880462000	9.68755	74	0
1522758866.880483000	9.68757	1434	1
1522758866.880489000	9.68758	1434	1
1522758866.880495000	9.68758	1434	1
1522758866.885243000	9.69233	74	0
1522758866.885259000	9.69235	1434	1
1522758866.885265000	9.69235	1434	1
1522758866.886809000	9.6939	74	0
1522758866.886825000	9.69391	1434	1
1522758866.886833000	9.69392	1262	1
1522758866.890536000	9.69763	74	0
1522758866.890550000	9.69764	1434	1
1522758866.890556000	9.69765	1434	1
1522758866.892914000	9.7	74	0
1522758866.892932000	9.70002	1434	1
1522758866.892938000	9.70003	1434	1
1522758866.898680000	9.70577	74	0
1522758866.898702000	9.70579	1434	1
1522758866.898709000	9.7058	1434	1
1522758866.905446000	9.71254	74	0
1522758866.905463000	9.71255	1434	1
1522758866.905470000	9.71256	1434	1
1522758866.911243000	9.71833	74	0
1522758866.911261000	9.71835	1434	1
1522758866.911268000	9.71836	1434	1
1522758866.911274000	9.71836	1434	1
1522758866.919086000	9.72618	74	0
1522758866.919105000	9.72619	1434	1
1522758866.919112000	9.7262	1434	1
1522758866.920664000	9.72775	74	0
1522758866.920683000	9.72777	1434	1
1522758866.920688000	9.72778	1434	1
1522758866.920693000	9.72778	202	1
1522758866.924630000	9.73172	74	0
1522758866.924652000	9.73174	1434	1
1522758866.924658000	9.73175	1434	1
1522758866.924664000	9.73175	138	1
1522758866.926146000	9.73324	74	0
1522758866.926165000	9.73325	1434	1
1522758866.926171000	9.73326	1434	1
1522758866.931188000	9.73828	74	0
1522758866.931205000	9.73829	1434	1
1522758866.931211000	9.7383	1434	1
1522758866.936889000	9.74398	74	0
1522758866.936906000	9.744	1434	1
1522758866.936912000	9.744	1434	1
1522758866.938407000	9.7455	74	0
1522758866.938428000	9.74552	1434	1
1522758866.938435000	9.74552	1434	1
1522758866.938440000	9.74553	1434	1
1522758866.943141000	9.75023	74	0
1522758866.943158000	9.75025	1434	1
1522758866.943165000	9.75025	1434	1
1522758866.945069000	9.75216	74	0
1522758866.945086000	9.75218	1434	1
1522758866.945093000	9.75218	1434	1
1522758866.949525000	9.75661	74	0
1522758866.949544000	9.75663	1434	1
1522758866.949551000	9.75664	1434	1
1522758866.954342000	9.76143	74	0
1522758866.954359000	9.76145	1434	1
1522758866.954365000	9.76145	1434	1
1522758866.955906000	9.763	74	0
1522758866.955924000	9.76301	1434	1
1522758866.955930000	9.76302	1434	1
1522758866.966245000	9.77333	74	0
1522758866.966289000	9.77338	1434	1
1522758866.966299000	9.77339	1434	1
1522758866.967810000	9.7749	74	0
1522758866.967837000	9.77493	1434	1
1522758866.967854000	9.77494	1434	1
1522758866.970048000	9.77714	74	0
1522758866.970068000	9.77716	1434	1
1522758866.970074000	9.77716	1434	1
1522758866.972739000	9.77983	74	0
1522758866.972769000	9.77986	1434	1
1522758866.972775000	9.77986	1434	1
1522758866.984063000	9.79115	74	0
1522758866.984084000	9.79117	1434	1
1522758866.984093000	9.79118	1434	1
1522758866.985591000	9.79268	74	0
1522758866.985609000	9.7927	1434	1
1522758866.985615000	9.7927	1434	1
1522758866.987011000	9.7941	74	0
1522758866.987026000	9.79412	1434	1
1522758866.987032000	9.79412	1434	1
1522758866.988511000	9.7956	74	0
1522758866.988528000	9.79562	1434	1
1522758866.988533000	9.79562	1434	1
1522758866.990783000	9.79787	74	0
1522758866.990817000	9.79791	1434	1
1522758866.990824000	9.79791	1434	1
1522758866.995830000	9.80292	74	0
1522758866.995855000	9.80294	1434	1
1522758866.995865000	9.80295	1434	1
1522758866.997320000	9.80441	74	0
1522758866.997343000	9.80443	1434	1
1522758867.001078000	9.80817	74	0
1522758867.001098000	9.80819	1434	1
1522758867.001105000	9.80819	1434	1
1522758867.007041000	9.81413	74	0
1522758867.007059000	9.81415	1434	1
1522758867.007066000	9.81416	1434	1
1522758867.007079000	9.81417	1434	1
1522758867.008504000	9.81559	74	0
1522758867.008525000	9.81561	1434	1
1522758867.008532000	9.81562	1434	1
1522758867.013807000	9.8209	74	0
1522758867.013825000	9.82091	1434	1
1522758867.013832000	9.82092	1434	1
1522758867.015270000	9.82236	74	0
1522758867.015293000	9.82238	1434	1
1522758867.015300000	9.82239	1434	1
1522758867.019938000	9.82703	74	0
1522758867.019955000	9.82704	1434	1
1522758867.019961000	9.82705	1434	1
1522758867.022325000	9.82941	74	0
1522758867.022342000	9.82943	1434	1
1522758867.022349000	9.82944	1434	1
1522758867.027147000	9.83424	74	0
1522758867.027164000	9.83425	1434	1
1522758867.027171000	9.83426	1434	1
1522758867.032603000	9.83969	74	0
1522758867.032623000	9.83971	1434	1
1522758867.032630000	9.83972	1434	1
1522758867.034108000	9.8412	74	0
1522758867.034125000	9.84121	1434	1
1522758867.034131000	9.84122	1434	1
1522758867.041910000	9.849	74	0
1522758867.041928000	9.84902	1434	1
1522758867.041935000	9.84902	1434	1
1522758867.043445000	9.85053	74	0
1522758867.043466000	9.85056	1434	1
1522758867.043473000	9.85056	1434	1
1522758867.043479000	9.85057	753	1
1522758867.046950000	9.85404	74	0
1522758867.046967000	9.85406	1434	1
1522758867.046974000	9.85406	1434	1
1522758867.048470000	9.85556	74	0
1522758867.048487000	9.85558	1434	1
1522758867.048495000	9.85558	1434	1
1522758867.054242000	9.86133	74	0
1522758867.054261000	9.86135	1434	1
1522758867.054267000	9.86136	1434	1
1522758867.055792000	9.86288	74	0
1522758867.055809000	9.8629	1434	1
1522758867.055816000	9.86291	1434	1
1522758867.060604000	9.86769	74	0
1522758867.060620000	9.86771	1434	1
1522758867.060627000	9.86772	1434	1
1522758867.066512000	9.8736	74	0
1522758867.066531000	9.87362	1434	1
1522758867.066538000	9.87363	1434	1
1522758867.068081000	9.87517	74	0
1522758867.068101000	9.87519	1434	1
1522758867.068108000	9.8752	1434	1
1522758867.069578000	9.87667	108	0
1522758867.069602000	9.87669	1434	1
1522758867.073467000	9.88056	74	0
1522758867.073493000	9.88058	1434	1
1522758867.073501000	9.88059	1434	1
1522758867.078118000	9.88521	74	0
1522758867.078136000	9.88523	1434	1
1522758867.078143000	9.88523	1434	1
1522758867.080627000	9.88772	74	0
1522758867.080645000	9.88773	1434	1
1522758867.080652000	9.88774	1434	1
1522758867.088025000	9.89511	74	0
1522758867.088039000	9.89513	1434	1
1522758867.088045000	9.89513	1434	1
1522758867.089515000	9.8966	74	0
1522758867.089528000	9.89662	1434	1
1522758867.089533000	9.89662	1434	1
1522758867.094830000	9.90192	74	0
1522758867.094856000	9.90195	1434	1
1522758867.094862000	9.90195	1434	1
1522758867.097833000	9.90492	74	0
1522758867.097865000	9.90495	1434	1
1522758867.097874000	9.90496	1434	1
1522758867.099322000	9.90641	74	0
1522758867.099340000	9.90643	1434	1
1522758867.099347000	9.90644	1434	1
1522758867.103829000	9.91092	74	0
1522758867.103852000	9.91094	1434	1
1522758867.103860000	9.91095	1434	1
1522758867.108851000	9.91594	74	0
1522758867.108866000	9.91596	1434	1
1522758867.108873000	9.91596	1434	1
1522758867.112313000	9.9194	74	0
1522758867.112335000	9.91942	1434	1
1522758867.112341000	9.91943	1434	1
1522758867.119017000	9.92611	74	0
1522758867.119069000	9.92616	1434	1
1522758867.119079000	9.92617	1434	1
1522758867.119085000	9.92617	1272	1
1522758867.120589000	9.92768	74	0
1522758867.120613000	9.9277	1434	1
1522758867.120619000	9.92771	1434	1
1522758867.128576000	9.93567	74	0
1522758867.128598000	9.93569	1434	1
1522758867.128606000	9.9357	1434	1
1522758867.130139000	9.93723	74	0
1522758867.130158000	9.93725	1434	1
1522758867.132692000	9.93978	74	0
1522758867.132714000	9.9398	1434	1
1522758867.132721000	9.93981	1434	1
1522758867.132735000	9.93982	1434	1
1522758867.132742000	9.93983	1011	1
1522758867.134260000	9.94135	74	0
1522758867.134285000	9.94137	1434	1
1522758867.134293000	9.94138	1434	1
1522758867.137432000	9.94452	74	0
1522758867.137450000	9.94454	1434	1
1522758867.137458000	9.94455	1434	1
1522758867.148023000	9.95511	74	0
1522758867.148046000	9.95514	1434	1
1522758867.148054000	9.95514	1434	1
1522758867.149537000	9.95663	74	0
1522758867.149560000	9.95665	1434	1
1522758867.149567000	9.95666	1434	1
1522758867.149573000	9.95666	1434	1
1522758867.149578000	9.95667	1434	1
1522758867.154765000	9.96185	74	0
1522758867.154783000	9.96187	1434	1
1522758867.154790000	9.96188	1434	1
1522758867.158691000	9.96578	74	0
1522758867.158711000	9.9658	1434	1
1522758867.158718000	9.96581	1434	1
1522758867.158724000	9.96581	496	1
1522758867.165543000	9.97263	74	0
1522758867.165560000	9.97265	1434	1
1522758867.165567000	9.97266	1434	1
1522758867.168821000	9.97591	74	0
1522758867.168837000	9.97593	1434	1
1522758867.168843000	9.97593	1434	1
1522758867.174889000	9.98198	74	0
1522758867.174909000	9.982	1434	1
1522758867.174916000	9.98201	1434	1
1522758867.176416000	9.98351	74	0
1522758867.176431000	9.98352	1434	1
1522758867.176437000	9.98353	1434	1
1522758867.183242000	9.99033	74	0
1522758867.183261000	9.99035	1434	1
1522758867.183267000	9.99036	1434	1
1522758867.184799000	9.99189	74	0
1522758867.184818000	9.99191	1434	1
1522758867.184829000	9.99192	1434	1
1522758867.187557000	9.99465	74	0
1522758867.187573000	9.99466	1434	1
1522758867.187579000	9.99467	1434	1
1522758867.192570000	9.99966	74	0
1522758867.192586000	9.99968	1434	1
1522758867.192593000	9.99968	1434	1
1522758867.196153000	10.0032	74	0
1522758867.196170000	10.0033	1434	1
1522758867.196176000	10.0033	1434	1
1522758867.198168000	10.0053	74	0
1522758867.198183000	10.0053	1434	1
1522758867.198189000	10.0053	1434	1
1522758867.202240000	10.0093	74	0
1522758867.202255000	10.0093	1434	1
1522758867.202261000	10.0094	1434	1
1522758867.205731000	10.0128	74	0
1522758867.205745000	10.0128	1434	1
1522758867.205751000	10.0128	1434	1
1522758867.211114000	10.0182	74	0
1522758867.211134000	10.0182	1434	1
1522758867.211140000	10.0182	1434	1
1522758867.216490000	10.0236	74	0
1522758867.216506000	10.0236	1434	1
1522758867.216512000	10.0236	1434	1
1522758867.218015000	10.0251	74	0
1522758867.218032000	10.0251	1434	1
1522758867.218037000	10.0251	1434	1
1522758867.218043000	10.0251	1434	1
1522758867.224480000	10.0316	74	0
1522758867.224496000	10.0316	1434	1
1522758867.224502000	10.0316	1434	1
1522758867.225973000	10.0331	74	0
1522758867.225993000	10.0331	1434	1
1522758867.225998000	10.0331	1434	1
1522758867.230245000	10.0373	74	0
1522758867.230271000	10.0374	1434	1
1522758867.230279000	10.0374	1434	1
1522758867.230285000	10.0374	1434	1
1522758867.236971000	10.0441	74	0
1522758867.236990000	10.0441	1434	1
1522758867.236996000	10.0441	1434	1
1522758867.237002000	10.0441	1434	1
1522758867.243906000	10.051	74	0
1522758867.243931000	10.051	1434	1
1522758867.243937000	10.051	1434	1
1522758867.245826000	10.0529	74	0
1522758867.245842000	10.0529	1434	1
1522758867.245849000	10.0529	1434	1
1522758867.253718000	10.0608	74	0
1522758867.253741000	10.0608	1434	1
1522758867.253749000	10.0608	1434	1
1522758867.255241000	10.0623	74	0
1522758867.255257000	10.0623	1434	1
1522758867.255264000	10.0624	1434	1
1522758867.256735000	10.0638	74	0
1522758867.256751000	10.0638	1434	1
1522758867.256757000	10.0638	1434	1
1522758867.258972000	10.0661	74	0
1522758867.258987000	10.0661	1434	1
1522758867.258993000	10.0661	1434	1
1522758867.258999000	10.0661	1434	1
1522758867.265244000	10.0723	74	0
1522758867.265260000	10.0723	1434	1
1522758867.265266000	10.0724	1434	1
1522758867.267568000	10.0747	74	0
1522758867.267591000	10.0747	1434	1
1522758867.267599000	10.0747	1434	1
1522758867.275162000	10.0823	74	0
1522758867.275180000	10.0823	1434	1
1522758867.275188000	10.0823	1434	1
1522758867.277657000	10.0847	74	0
1522758867.277673000	10.0848	1434	1
1522758867.277679000	10.0848	1434	1
1522758867.287523000	10.0946	74	0
1522758867.287547000	10.0946	1434	1
1522758867.287555000	10.0946	1434	1
1522758867.289027000	10.0961	74	0
1522758867.289051000	10.0961	1434	1
1522758867.289059000	10.0961	1434	1
1522758867.290590000	10.0977	74	0
1522758867.290608000	10.0977	1434	1
1522758867.290615000	10.0977	1434	1
1522758867.292101000	10.0992	74	0
1522758867.292121000	10.0992	1434	1
1522758867.292128000	10.0992	1434	1
1522758867.295926000	10.103	74	0
1522758867.295945000	10.103	1434	1
1522758867.295952000	10.103	1434	1
1522758867.300109000	10.1072	74	0
1522758867.300125000	10.1072	1434	1
1522758867.300131000	10.1072	1434	1
1522758867.300137000	10.1072	705	1
1522758867.301638000	10.1087	74	0
1522758867.301658000	10.1087	1434	1
1522758867.301666000	10.1088	1434	1
1522758867.312030000	10.1191	74	0
1522758867.312044000	10.1191	1434	1
1522758867.312054000	10.1191	1434	1
1522758867.313590000	10.1207	74	0
1522758867.313605000	10.1207	1434	1
1522758867.313611000	10.1207	1434	1
1522758867.315096000	10.1222	74	0
1522758867.315113000	10.1222	1434	1
1522758867.315120000	10.1222	1434	1
1522758867.320104000	10.1272	74	0
1522758867.320128000	10.1272	1434	1
1522758867.320134000	10.1272	1434	1
1522758867.321678000	10.1288	74	0
1522758867.321693000	10.1288	1434	1
1522758867.321699000	10.1288	1434	1
1522758867.323499000	10.1306	74	0
1522758867.323515000	10.1306	1434	1
1522758867.323521000	10.1306	1434	1
1522758867.323528000	10.1306	480	1
1522758867.326240000	10.1333	108	0
1522758867.326272000	10.1334	1434	1
1522758867.334286000	10.1414	74	0
1522758867.334310000	10.1414	1434	1
1522758867.334317000	10.1414	1434	1
1522758867.336077000	10.1432	74	0
1522758867.336101000	10.1432	1434	1
1522758867.336109000	10.1432	1434	1
1522758867.341196000	10.1483	74	0
1522758867.341215000	10.1483	1434	1
1522758867.341222000	10.1483	1434	1
1522758867.342730000	10.1498	74	0
1522758867.342749000	10.1498	1434	1
1522758867.342758000	10.1498	1434	1
1522758867.344220000	10.1513	74	0
1522758867.344239000	10.1513	1434	1
1522758867.344246000	10.1513	1434	1
1522758867.347010000	10.1541	74	0
1522758867.347026000	10.1541	1434	1
1522758867.347037000	10.1541	1434	1
1522758867.356349000	10.1634	74	0
1522758867.356363000	10.1635	1434	1
1522758867.356369000	10.1635	1434	1
1522758867.357912000	10.165	74	0
1522758867.357929000	10.165	1434	1
1522758867.357935000	10.165	1434	1
1522758867.363090000	10.1702	74	0
1522758867.363108000	10.1702	1434	1
1522758867.363115000	10.1702	1434	1
1522758867.364593000	10.1717	74	0
1522758867.364613000	10.1717	1434	1
1522758867.364619000	10.1717	1434	1
1522758867.368454000	10.1755	74	0
1522758867.368473000	10.1756	1434	1
1522758867.368480000	10.1756	1434	1
1522758867.370042000	10.1771	74	0
1522758867.370057000	10.1771	1434	1
1522758867.370063000	10.1772	1434	1
1522758867.376438000	10.1835	74	0
1522758867.376464000	10.1836	1434	1
1522758867.376471000	10.1836	1434	1
1522758867.377994000	10.1851	74	0
1522758867.378009000	10.1851	1434	1
1522758867.378015000	10.1851	1434	1
1522758867.383403000	10.1905	74	0
1522758867.383423000	10.1905	1434	1
1522758867.383431000	10.1905	1434	1
1522758867.384931000	10.192	74	0
1522758867.384952000	10.192	1434	1
1522758867.384959000	10.192	1434	1
1522758867.390260000	10.1973	74	0
1522758867.390281000	10.1974	1434	1
1522758867.390288000	10.1974	1434	1
1522758867.390295000	10.1974	1434	1
1522758867.391835000	10.1989	74	0
1522758867.391855000	10.1989	1434	1
1522758867.391863000	10.199	1434	1
1522758867.397244000	10.2043	74	0
1522758867.397263000	10.2044	1434	1
1522758867.397269000	10.2044	1434	1
1522758867.401488000	10.2086	74	0
1522758867.401503000	10.2086	1434	1
1522758867.401510000	10.2086	1434	1
1522758867.403178000	10.2103	74	0
1522758867.403192000	10.2103	1434	1
1522758867.403198000	10.2103	1434	1
1522758867.411578000	10.2187	74	0
1522758867.411599000	10.2187	1434	1
1522758867.411605000	10.2187	1434	1
1522758867.416688000	10.2238	74	0
1522758867.416708000	10.2238	1434	1
1522758867.418205000	10.2253	74	0
1522758867.418223000	10.2253	1434	1
1522758867.418230000	10.2253	1434	1
1522758867.418237000	10.2253	1142	1
1522758867.423113000	10.2302	74	0
1522758867.423139000	10.2302	1434	1
1522758867.423148000	10.2302	1434	1
1522758867.431249000	10.2383	74	0
1522758867.431274000	10.2384	1434	1
1522758867.431281000	10.2384	1434	1
1522758867.432944000	10.24	74	0
1522758867.432961000	10.2401	1434	1
1522758867.432968000	10.2401	1434	1
1522758867.434449000	10.2415	74	0
1522758867.434463000	10.2416	1434	1
1522758867.434470000	10.2416	1434	1
1522758867.438175000	10.2453	74	0
1522758867.438206000	10.2453	1434	1
1522758867.438211000	10.2453	1434	1
1522758867.461410000	10.2685	74	0
1522758867.461467000	10.2686	1434	1
1522758867.461477000	10.2686	1434	1
1522758867.462897000	10.27	74	0
1522758867.462917000	10.27	1434	1
1522758867.462924000	10.27	1434	1
1522758867.462930000	10.27	466	1
1522758867.464767000	10.2719	74	0
1522758867.464791000	10.2719	1434	1
1522758867.464799000	10.2719	1434	1
1522758867.466243000	10.2733	74	0
1522758867.466259000	10.2733	1434	1
1522758867.466266000	10.2734	1434	1
1522758867.467752000	10.2748	74	0
1522758867.467767000	10.2749	1434	1
1522758867.467773000	10.2749	1434	1
1522758867.469236000	10.2763	74	0
1522758867.469253000	10.2763	1434	1
1522758867.469260000	10.2763	1434	1
1522758867.470794000	10.2779	74	0
1522758867.470819000	10.2779	1434	1
1522758867.470825000	10.2779	1434	1
1522758867.472243000	10.2793	74	0
1522758867.472259000	10.2793	1434	1
1522758867.472266000	10.2794	1434	1
1522758867.473787000	10.2809	74	0
1522758867.473808000	10.2809	1434	1
1522758867.473816000	10.2809	1434	1
1522758867.475242000	10.2823	74	0
1522758867.475261000	10.2824	1434	1
1522758867.475268000	10.2824	1434	1
1522758867.476715000	10.2838	74	0
1522758867.476727000	10.2838	1434	1
1522758867.476733000	10.2838	1434	1
1522758867.485497000	10.2926	74	0
1522758867.485517000	10.2926	1434	1
1522758867.485525000	10.2926	1434	1
1522758867.487011000	10.2941	74	0
1522758867.487036000	10.2941	1434	1
1522758867.487043000	10.2941	1434	1
1522758867.488515000	10.2956	74	0
1522758867.488537000	10.2956	1434	1
1522758867.488544000	10.2956	1434	1
1522758867.490077000	10.2972	74	0
1522758867.490093000	10.2972	1434	1
1522758867.490099000	10.2972	1434	1
1522758867.491636000	10.2987	74	0
1522758867.491655000	10.2987	1434	1
1522758867.491661000	10.2988	1434	1
1522758867.493140000	10.3002	74	0
1522758867.493155000	10.3002	1434	1
1522758867.493162000	10.3003	1434	1
1522758867.494626000	10.3017	74	0
1522758867.494641000	10.3017	1434	1
1522758867.494647000	10.3017	1434	1
1522758867.496073000	10.3032	74	0
1522758867.496091000	10.3032	1434	1
1522758867.496096000	10.3032	1434	1
1522758867.497613000	10.3047	74	0
1522758867.497638000	10.3047	1434	1
1522758867.497646000	10.3047	1434	1
1522758867.499114000	10.3062	74	0
1522758867.499138000	10.3062	1434	1
1522758867.499145000	10.3062	1434	1
1522758867.499152000	10.3062	1434	1
1522758867.499158000	10.3062	1434	1
1522758867.500648000	10.3077	74	0
1522758867.500673000	10.3078	1434	1
1522758867.500681000	10.3078	1434	1
1522758867.502149000	10.3092	74	0
1522758867.502167000	10.3093	1434	1
1522758867.502175000	10.3093	1434	1
1522758867.517589000	10.3247	74	0
1522758867.517624000	10.3247	1434	1
1522758867.517633000	10.3247	1434	1
1522758867.520501000	10.3276	74	0
1522758867.520535000	10.3276	1434	1
1522758867.520544000	10.3276	1434	1
1522758867.520550000	10.3276	1434	1
1522758867.522030000	10.3291	74	0
1522758867.522050000	10.3291	1434	1
1522758867.522057000	10.3291	1434	1
1522758867.523521000	10.3306	74	0
1522758867.523537000	10.3306	1434	1
1522758867.523544000	10.3306	1434	1
1522758867.525020000	10.3321	74	0
1522758867.525040000	10.3321	1434	1
1522758867.525047000	10.3321	1434	1
1522758867.526446000	10.3335	74	0
1522758867.526472000	10.3336	1434	1
1522758867.526477000	10.3336	1434	1
1522758867.528012000	10.3351	74	0
1522758867.528038000	10.3351	1434	1
1522758867.528046000	10.3351	1434	1
1522758867.532859000	10.3399	74	0
1522758867.532910000	10.34	1434	1
1522758867.532919000	10.34	1434	1
1522758867.534381000	10.3415	74	0
1522758867.534411000	10.3415	1434	1
1522758867.534419000	10.3415	1434	1
1522758867.543244000	10.3503	74	0
1522758867.543274000	10.3504	1434	1
1522758867.543283000	10.3504	1434	1
1522758867.544805000	10.3519	74	0
1522758867.544829000	10.3519	1434	1
1522758867.544837000	10.3519	1434	1
1522758867.546246000	10.3533	74	0
1522758867.546268000	10.3534	1434	1
1522758867.546276000	10.3534	1434	1
1522758867.548715000	10.3558	74	0
1522758867.548738000	10.3558	1434	1
1522758867.548746000	10.3558	1434	1
1522758867.551222000	10.3583	74	0
1522758867.551249000	10.3583	1434	1
1522758867.551255000	10.3583	1434	1
1522758867.558907000	10.366	74	0
1522758867.558929000	10.366	1434	1
1522758867.558936000	10.366	1434	1
1522758867.571042000	10.3781	74	0
1522758867.571066000	10.3782	1434	1
1522758867.571074000	10.3782	1434	1
1522758867.572560000	10.3796	74	0
1522758867.572582000	10.3797	1434	1
1522758867.572590000	10.3797	1434	1
1522758867.578966000	10.3861	74	0
1522758867.578988000	10.3861	1434	1
1522758867.578996000	10.3861	1434	1
1522758867.584485000	10.3916	74	0
1522758867.584510000	10.3916	1434	1
1522758867.584519000	10.3916	1434	1
1522758867.585980000	10.3931	74	0
1522758867.586005000	10.3931	1434	1
1522758867.586012000	10.3931	1434	1
1522758867.587485000	10.3946	74	0
1522758867.587508000	10.3946	1434	1
1522758867.587516000	10.3946	1434	1
1522758867.590105000	10.3972	74	0
1522758867.590125000	10.3972	1434	1
1522758867.590132000	10.3972	1434	1
1522758867.599096000	10.4062	74	0
1522758867.599121000	10.4062	1434	1
1522758867.599129000	10.4062	1434	1
1522758867.600673000	10.4078	74	0
1522758867.600694000	10.4078	1434	1
1522758867.600701000	10.4078	1434	1
1522758867.602170000	10.4093	74	0
1522758867.602194000	10.4093	1434	1
1522758867.602201000	10.4093	1434	1
1522758867.622535000	10.4296	74	0
1522758867.622560000	10.4296	1434	1
1522758867.622567000	10.4297	1434	1
1522758867.622577000	10.4297	1434	1
1522758867.624122000	10.4312	74	0
1522758867.624158000	10.4312	1434	1
1522758867.624166000	10.4313	1434	1
1522758867.625628000	10.4327	74	0
1522758867.625648000	10.4327	1434	1
1522758867.625655000	10.4327	1434	1
1522758867.627129000	10.4342	74	0
1522758867.627154000	10.4342	1434	1
1522758867.627163000	10.4343	1434	1
1522758867.628635000	10.4357	74	0
1522758867.628654000	10.4357	1434	1
1522758867.628661000	10.4358	1434	1
1522758867.635772000	10.4429	74	0
1522758867.635832000	10.4429	1434	1
1522758867.635843000	10.4429	1434	1
1522758867.637236000	10.4443	74	0
1522758867.637254000	10.4443	1434	1
1522758867.637260000	10.4443	1434	1
1522758867.638769000	10.4459	74	0
1522758867.638795000	10.4459	1434	1
1522758867.638804000	10.4459	1434	1
1522758867.641213000	10.4483	74	0
1522758867.641230000	10.4483	1434	1
1522758867.641237000	10.4483	1434	1
1522758867.646702000	10.4538	74	0
1522758867.646732000	10.4538	1434	1
1522758867.646740000	10.4538	1434	1
1522758867.648236000	10.4553	74	0
1522758867.648260000	10.4553	1434	1
1522758867.648268000	10.4554	1434	1
1522758867.650696000	10.4578	74	0
1522758867.650716000	10.4578	1434	1
1522758867.650723000	10.4578	1434	1
1522758867.652213000	10.4593	74	0
1522758867.652239000	10.4593	1434	1
1522758867.652245000	10.4593	1434	1
1522758867.653701000	10.4608	74	0
1522758867.653717000	10.4608	1434	1
1522758867.653724000	10.4608	1434	1
1522758867.658410000	10.4655	74	0
1522758867.658432000	10.4655	1434	1
1522758867.658440000	10.4655	1434	1
1522758867.659901000	10.467	74	0
1522758867.659918000	10.467	1434	1
1522758867.659926000	10.467	1434	1
1522758867.669929000	10.477	74	0
1522758867.669951000	10.477	1434	1
1522758867.669959000	10.477	1434	1
1522758867.672997000	10.4801	74	0
1522758867.673021000	10.4801	1434	1
1522758867.673029000	10.4801	1434	1
1522758867.678068000	10.4852	74	0
1522758867.678094000	10.4852	1434	1
1522758867.678102000	10.4852	1434	1
1522758867.679591000	10.4867	74	0
1522758867.679615000	10.4867	1434	1
1522758867.679624000	10.4867	1434	1
1522758867.681133000	10.4882	74	0
1522758867.681152000	10.4882	1434	1
1522758867.681160000	10.4882	1434	1
1522758867.682693000	10.4898	74	0
1522758867.682712000	10.4898	1434	1
1522758867.682719000	10.4898	1434	1
1522758867.682725000	10.4898	1218	1
1522758867.684182000	10.4913	74	0
1522758867.684200000	10.4913	1434	1
1522758867.684207000	10.4913	1434	1
1522758867.690246000	10.4973	74	0
1522758867.690263000	10.4974	1434	1
1522758867.690269000	10.4974	1434	1
1522758867.691827000	10.4989	74	0
1522758867.691843000	10.4989	1434	1
1522758867.691849000	10.4989	1434	1
1522758867.699272000	10.5064	74	0
1522758867.699293000	10.5064	1434	1
1522758867.699300000	10.5064	1434	1
1522758867.701506000	10.5086	74	0
1522758867.701523000	10.5086	1434	1
1522758867.701529000	10.5086	1434	1
1522758867.703022000	10.5101	74	0
1522758867.703039000	10.5101	1434	1
1522758867.703045000	10.5101	1434	1
1522758867.703052000	10.5101	392	1
1522758867.706242000	10.5133	74	0
1522758867.706262000	10.5134	1434	1
1522758867.706269000	10.5134	1434	1
1522758867.709146000	10.5162	74	0
1522758867.709165000	10.5163	1434	1
1522758867.709172000	10.5163	1434	1
1522758867.714294000	10.5214	74	0
1522758867.714309000	10.5214	1434	1
1522758867.714314000	10.5214	1434	1
1522758867.721921000	10.529	74	0
1522758867.721941000	10.529	1434	1
1522758867.721949000	10.529	1434	1
1522758867.723437000	10.5305	74	0
1522758867.723455000	10.5305	1434	1
1522758867.723460000	10.5305	1434	1
1522758867.724934000	10.532	74	0
1522758867.724953000	10.532	1434	1
1522758867.724959000	10.532	1434	1
1522758867.724969000	10.5321	392	1
1522758867.728711000	10.5358	74	0
1522758867.728733000	10.5358	1434	1
1522758867.728741000	10.5358	1434	1
1522758867.730681000	10.5378	74	0
1522758867.730706000	10.5378	1434	1
1522758867.730713000	10.5378	1434	1
1522758867.735069000	10.5422	74	0
1522758867.735087000	10.5422	1434	1
1522758867.735094000	10.5422	1434	1
1522758867.741735000	10.5488	74	0
1522758867.741760000	10.5488	1434	1
1522758867.741767000	10.5489	1434	1
1522758867.741773000	10.5489	1434	1
1522758867.747098000	10.5542	74	0
1522758867.747117000	10.5542	1434	1
1522758867.747123000	10.5542	1434	1
1522758867.748683000	10.5558	74	0
1522758867.748704000	10.5558	1434	1
1522758867.748712000	10.5558	1434	1
1522758867.753052000	10.5601	74	0
1522758867.753072000	10.5602	1434	1
1522758867.753079000	10.5602	1434	1
1522758867.754568000	10.5617	74	0
1522758867.754585000	10.5617	1434	1
1522758867.754592000	10.5617	1434	1
1522758867.759116000	10.5662	74	0
1522758867.759135000	10.5662	1434	1
1522758867.759142000	10.5662	1434	1
1522758867.765575000	10.5727	74	0
1522758867.765593000	10.5727	1434	1
1522758867.765599000	10.5727	1434	1
1522758867.767091000	10.5742	74	0
1522758867.767106000	10.5742	1434	1
1522758867.767113000	10.5742	1434	1
1522758867.771922000	10.579	74	0
1522758867.771939000	10.579	1434	1
1522758867.771945000	10.579	1434	1
1522758867.777560000	10.5846	74	0
1522758867.777583000	10.5847	1434	1
1522758867.777590000	10.5847	1434	1
1522758867.779072000	10.5862	74	0
1522758867.779090000	10.5862	1434	1
1522758867.779101000	10.5862	1434	1
1522758867.787024000	10.5941	74	0
1522758867.787043000	10.5941	1434	1
1522758867.787050000	10.5941	1434	1
1522758867.788551000	10.5956	74	0
1522758867.788570000	10.5957	1434	1
1522758867.788577000	10.5957	1434	1
1522758867.790104000	10.5972	74	0
1522758867.790121000	10.5972	1434	1
1522758867.790127000	10.5972	1434	1
1522758867.793192000	10.6003	74	0
1522758867.793209000	10.6003	1434	1
1522758867.793215000	10.6003	1434	1
1522758867.799561000	10.6067	74	0
1522758867.799582000	10.6067	1434	1
1522758867.799590000	10.6067	1434	1
1522758867.801241000	10.6083	74	0
1522758867.801257000	10.6083	1434	1
1522758867.801263000	10.6084	1434	1
1522758867.807431000	10.6145	74	0
1522758867.807448000	10.6145	1434	1
1522758867.807455000	10.6145	1434	1
1522758867.808962000	10.6161	74	0
1522758867.808981000	10.6161	1434	1
1522758867.808988000	10.6161	1434	1
1522758867.811082000	10.6182	74	0
1522758867.811103000	10.6182	1434	1
1522758867.811110000	10.6182	1434	1
1522758867.811115000	10.6182	1402	1
1522758867.815474000	10.6226	74	0
1522758867.815491000	10.6226	1434	1
1522758867.815498000	10.6226	1434	1
1522758867.817473000	10.6246	74	0
1522758867.817492000	10.6246	1434	1
1522758867.817502000	10.6246	1434	1
1522758867.821864000	10.629	74	0
1522758867.821879000	10.629	1434	1
1522758867.824483000	10.6316	74	0
1522758867.824500000	10.6316	1434	1
1522758867.824506000	10.6316	1434	1
1522758867.827912000	10.635	74	0
1522758867.827929000	10.635	1434	1
1522758867.827936000	10.635	1434	1
1522758867.827942000	10.635	630	1
1522758867.834549000	10.6416	74	0
1522758867.834568000	10.6417	1434	1
1522758867.834574000	10.6417	1434	1
1522758867.840720000	10.6478	74	0
1522758867.840738000	10.6478	1434	1
1522758867.840745000	10.6478	1434	1
1522758867.842242000	10.6493	74	0
1522758867.842267000	10.6494	1434	1
1522758867.842274000	10.6494	1434	1
1522758867.848241000	10.6553	74	0
1522758867.848265000	10.6554	1434	1
1522758867.848272000	10.6554	1434	1
1522758867.849819000	10.6569	74	0
1522758867.849836000	10.6569	1434	1
1522758867.849843000	10.6569	1434	1
1522758867.854166000	10.6613	74	0
1522758867.854183000	10.6613	1434	1
1522758867.854189000	10.6613	1434	1
1522758867.855683000	10.6628	74	0
1522758867.855699000	10.6628	1434	1
1522758867.855705000	10.6628	1434	1
1522758867.861656000	10.6687	74	0
1522758867.861679000	10.6688	1434	1
1522758867.861686000	10.6688	1434	1
1522758867.863590000	10.6707	74	0
1522758867.863607000	10.6707	1434	1
1522758867.863614000	10.6707	1434	1
1522758867.865988000	10.6731	74	0
1522758867.866004000	10.6731	1434	1
1522758867.866010000	10.6731	1434	1
1522758867.873183000	10.6803	74	0
1522758867.873201000	10.6803	1434	1
1522758867.873207000	10.6803	1434	1
1522758867.875535000	10.6826	74	0
1522758867.875552000	10.6826	1434	1
1522758867.875558000	10.6826	1434	1
1522758867.875564000	10.6827	686	1
1522758867.881033000	10.6881	74	0
1522758867.881050000	10.6881	1434	1
1522758867.881057000	10.6881	1434	1
1522758867.882776000	10.6899	74	0
1522758867.882793000	10.6899	1434	1
1522758867.882798000	10.6899	1434	1
1522758867.887099000	10.6942	74	0
1522758867.887115000	10.6942	1434	1
1522758867.887122000	10.6942	1434	1
1522758867.888679000	10.6958	74	0
1522758867.888697000	10.6958	1434	1
1522758867.888704000	10.6958	1434	1
1522758867.891160000	10.6982	74	0
1522758867.891177000	10.6983	1434	1
1522758867.891183000	10.6983	1434	1
1522758867.894718000	10.7018	74	0
1522758867.894735000	10.7018	1434	1
1522758867.894741000	10.7018	1434	1
1522758867.902155000	10.7092	74	0
1522758867.902172000	10.7093	1434	1
1522758867.902178000	10.7093	1434	1
1522758867.904113000	10.7112	74	0
1522758867.904135000	10.7112	1434	1
1522758867.904143000	10.7112	1434	1
1522758867.909416000	10.7165	74	0
1522758867.909431000	10.7165	1434	1
1522758867.909437000	10.7165	1434	1
1522758867.911109000	10.7182	74	0
1522758867.911127000	10.7182	1434	1
1522758867.911133000	10.7182	1434	1
1522758867.914878000	10.722	74	0
1522758867.914894000	10.722	1434	1
1522758867.914901000	10.722	1434	1
1522758867.920249000	10.7273	74	0
1522758867.920267000	10.7274	1434	1
1522758867.920277000	10.7274	1434	1
1522758867.921977000	10.7291	74	0
1522758867.921994000	10.7291	1434	1
1522758867.922000000	10.7291	1434	1
1522758867.922005000	10.7291	704	1
1522758867.926566000	10.7337	74	0
1522758867.926582000	10.7337	1434	1
1522758867.926588000	10.7337	1434	1
1522758867.933326000	10.7404	74	0
1522758867.933341000	10.7404	1434	1
1522758867.933347000	10.7404	1434	1
1522758867.934889000	10.742	74	0
1522758867.934905000	10.742	1434	1
1522758867.934912000	10.742	1434	1
1522758867.939235000	10.7463	74	0
1522758867.939251000	10.7463	1434	1
1522758867.939257000	10.7463	1434	1
1522758867.940820000	10.7479	74	0
1522758867.940837000	10.7479	1434	1
1522758867.940843000	10.7479	1434	1
1522758867.940848000	10.7479	891	1
1522758867.943804000	10.7509	74	0
1522758867.943820000	10.7509	1434	1
1522758867.943826000	10.7509	1434	1
1522758867.946256000	10.7533	74	0
1522758867.946272000	10.7534	1434	1
1522758867.946279000	10.7534	1434	1
1522758867.953344000	10.7604	74	0
1522758867.953361000	10.7605	1434	1
1522758867.953367000	10.7605	1434	1
1522758867.954906000	10.762	74	0
1522758867.954923000	10.762	1434	1
1522758867.954928000	10.762	1434	1
1522758867.959430000	10.7665	74	0
1522758867.959445000	10.7665	1434	1
1522758867.959451000	10.7665	1434	1
1522758867.964785000	10.7719	74	0
1522758867.964802000	10.7719	1434	1
1522758867.964811000	10.7719	1434	1
1522758867.968130000	10.7752	74	0
1522758867.968147000	10.7752	1434	1
1522758867.968154000	10.7752	1434	1
1522758867.970948000	10.778	74	0
1522758867.970962000	10.7781	1434	1
1522758867.970968000	10.7781	1434	1
1522758867.973343000	10.7804	74	0
1522758867.973358000	10.7804	1434	1
1522758867.978498000	10.7856	74	0
1522758867.978514000	10.7856	1434	1
1522758867.978520000	10.7856	1434	1
1522758867.980083000	10.7872	74	0
1522758867.980099000	10.7872	1434	1
1522758867.980105000	10.7872	1434	1
1522758867.984118000	10.7912	74	0
1522758867.984134000	10.7912	1434	1
1522758867.984141000	10.7912	1434	1
1522758867.985644000	10.7927	74	0
1522758867.985670000	10.7928	1434	1
1522758867.985677000	10.7928	1434	1
1522758867.985683000	10.7928	1322	1
1522758867.992506000	10.7996	74	0
1522758867.992533000	10.7996	1434	1
1522758867.992540000	10.7996	1434	1
1522758867.992545000	10.7996	1434	1
1522758867.992550000	10.7996	1434	1
1522758867.995574000	10.8027	74	0
1522758867.995590000	10.8027	1434	1
1522758867.995596000	10.8027	1434	1
1522758868.011246000	10.8183	74	0
1522758868.011261000	10.8184	1434	1
1522758868.011268000	10.8184	1434	1
1522758868.012814000	10.8199	74	0
1522758868.012830000	10.8199	1434	1
1522758868.012836000	10.8199	1434	1
1522758868.014266000	10.8214	74	0
1522758868.014283000	10.8214	1434	1
1522758868.014289000	10.8214	1434	1
1522758868.014294000	10.8214	374	1
1522758868.015808000	10.8229	74	0
1522758868.015824000	10.8229	1434	1
1522758868.015834000	10.8229	1434	1
1522758868.027220000	10.8343	74	0
1522758868.027236000	10.8343	1434	1
1522758868.027242000	10.8343	1434	1
1522758868.028742000	10.8358	74	0
1522758868.028757000	10.8358	1434	1
1522758868.030248000	10.8373	74	0
1522758868.030266000	10.8374	1434	1
1522758868.030273000	10.8374	1434	1
1522758868.034028000	10.8411	74	0
1522758868.034043000	10.8411	1434	1
1522758868.034048000	10.8411	1434	1
1522758868.035552000	10.8426	108	0
1522758868.035582000	10.8427	1434	1
1522758868.036973000	10.8441	74	0
1522758868.036986000	10.8441	1434	1
1522758868.036991000	10.8441	1434	1
1522758868.038546000	10.8456	74	0
1522758868.038571000	10.8457	1434	1
1522758868.038578000	10.8457	1434	1
1522758868.038584000	10.8457	1064	1
1522758868.040089000	10.8472	74	0
1522758868.040114000	10.8472	1434	1
1522758868.047095000	10.8542	74	0
1522758868.047113000	10.8542	1434	1
1522758868.047120000	10.8542	1434	1
1522758868.048618000	10.8557	74	0
1522758868.048633000	10.8557	1434	1
1522758868.048640000	10.8557	1434	1
1522758868.050221000	10.8573	74	0
1522758868.050238000	10.8573	1434	1
1522758868.050245000	10.8573	1434	1
1522758868.056718000	10.8638	74	0
1522758868.056733000	10.8638	1434	1
1522758868.056739000	10.8638	1434	1
1522758868.058228000	10.8653	74	0
1522758868.058243000	10.8653	1434	1
1522758868.058249000	10.8653	1434	1
1522758868.063405000	10.8705	74	0
1522758868.063429000	10.8705	1434	1
1522758868.063438000	10.8705	1434	1
1522758868.068480000	10.8756	74	0
1522758868.068507000	10.8756	1434	1
1522758868.068514000	10.8756	1434	1
1522758868.070060000	10.8771	74	0
1522758868.070075000	10.8772	1434	1
1522758868.070081000	10.8772	1434	1
1522758868.075714000	10.8828	74	0
1522758868.075729000	10.8828	1434	1
1522758868.075736000	10.8828	1434	1
1522758868.077169000	10.8843	74	0
1522758868.077184000	10.8843	1434	1
1522758868.077189000	10.8843	1434	1
1522758868.082829000	10.8899	74	0
1522758868.082861000	10.89	1434	1
1522758868.082869000	10.89	1434	1
1522758868.082875000	10.89	1434	1
1522758868.084296000	10.8914	74	0
1522758868.084312000	10.8914	1434	1
1522758868.084319000	10.8914	1434	1
1522758868.088486000	10.8956	74	0
1522758868.088514000	10.8956	1434	1
1522758868.088522000	10.8956	1434	1
1522758868.096949000	10.904	74	0
1522758868.097000000	10.9041	1434	1
1522758868.097010000	10.9041	1434	1
1522758868.098453000	10.9055	74	0
1522758868.098478000	10.9056	1434	1
1522758868.098485000	10.9056	1434	1
1522758868.102178000	10.9093	74	0
1522758868.102196000	10.9093	1434	1
1522758868.102209000	10.9093	1434	1
1522758868.103703000	10.9108	74	0
1522758868.103718000	10.9108	1434	1
1522758868.103725000	10.9108	1434	1
1522758868.108221000	10.9153	74	0
1522758868.108243000	10.9153	1434	1
1522758868.108250000	10.9153	1434	1
1522758868.109736000	10.9168	74	0
1522758868.109760000	10.9168	1434	1
1522758868.109768000	10.9169	1434	1
1522758868.115699000	10.9228	74	0
1522758868.115716000	10.9228	1434	1
1522758868.115722000	10.9228	1434	1
1522758868.121134000	10.9282	74	0
1522758868.121149000	10.9282	1434	1
1522758868.121156000	10.9282	1434	1
1522758868.122659000	10.9297	74	0
1522758868.122677000	10.9298	1434	1
1522758868.122684000	10.9298	1434	1
1522758868.127973000	10.9351	74	0
1522758868.127988000	10.9351	1434	1
1522758868.127994000	10.9351	1434	1
1522758868.129492000	10.9366	74	0
1522758868.129508000	10.9366	1434	1
1522758868.129515000	10.9366	1434	1
1522758868.134003000	10.9411	74	0
1522758868.134019000	10.9411	1434	1
1522758868.134025000	10.9411	1434	1
1522758868.135981000	10.9431	74	0
1522758868.136001000	10.9431	1434	1
1522758868.136008000	10.9431	1434	1
1522758868.139077000	10.9462	74	0
1522758868.139093000	10.9462	1434	1
1522758868.139099000	10.9462	1434	1
1522758868.145675000	10.9528	74	0
1522758868.145695000	10.9528	1434	1
1522758868.145702000	10.9528	1434	1
1522758868.149556000	10.9566	74	0
1522758868.149575000	10.9567	1434	1
1522758868.149582000	10.9567	1434	1
1522758868.151534000	10.9586	74	0
1522758868.151550000	10.9586	1434	1
1522758868.151556000	10.9586	1434	1
1522758868.151562000	10.9587	853	1
1522758868.156660000	10.9637	74	0
1522758868.156677000	10.9638	1434	1
1522758868.156684000	10.9638	1434	1
1522758868.158174000	10.9653	74	0
1522758868.158193000	10.9653	1434	1
1522758868.158199000	10.9653	1434	1
1522758868.161564000	10.9687	74	0
1522758868.161582000	10.9687	1434	1
1522758868.161589000	10.9687	1434	1
1522758868.167241000	10.9743	74	0
1522758868.167255000	10.9743	1434	1
1522758868.167261000	10.9743	1434	1
1522758868.171517000	10.9786	74	0
1522758868.171531000	10.9786	1434	1
1522758868.171537000	10.9786	1434	1
1522758868.177143000	10.9842	74	0
1522758868.177158000	10.9842	1434	1
1522758868.177164000	10.9843	1434	1
1522758868.178720000	10.9858	74	0
1522758868.178739000	10.9858	1434	1
1522758868.178746000	10.9858	1434	1
1522758868.183611000	10.9907	74	0
1522758868.183626000	10.9907	1434	1
1522758868.183632000	10.9907	1434	1
1522758868.185137000	10.9922	74	0
1522758868.185155000	10.9922	1434	1
1522758868.185161000	10.9923	1434	1
1522758868.187867000	10.995	74	0
1522758868.187884000	10.995	1434	1
1522758868.187891000	10.995	1434	1
1522758868.191485000	10.9986	74	0
1522758868.191500000	10.9986	1434	1
1522758868.191506000	10.9986	1434	1
1522758868.198500000	11.0056	74	0
1522758868.198515000	11.0056	1434	1
1522758868.198521000	11.0056	1434	1
1522758868.204264000	11.0114	74	0
1522758868.204278000	11.0114	1434	1
1522758868.204285000	11.0114	1434	1
1522758868.205833000	11.0129	74	0
1522758868.205849000	11.0129	1434	1
1522758868.205854000	11.0129	1434	1
1522758868.211481000	11.0186	74	0
1522758868.211502000	11.0186	1434	1
1522758868.211508000	11.0186	1434	1
1522758868.212996000	11.0201	74	0
1522758868.213021000	11.0201	1434	1
1522758868.213028000	11.0201	1434	1
1522758868.219210000	11.0263	74	0
1522758868.219224000	11.0263	1434	1
1522758868.219230000	11.0263	1434	1
1522758868.220793000	11.0279	74	0
1522758868.220806000	11.0279	1434	1
1522758868.220813000	11.0279	1434	1
1522758868.232246000	11.0393	74	0
1522758868.232263000	11.0394	1434	1
1522758868.232270000	11.0394	1434	1
1522758868.233816000	11.0409	74	0
1522758868.233830000	11.0409	1434	1
1522758868.233837000	11.0409	1434	1
1522758868.243496000	11.0506	74	0
1522758868.243536000	11.0506	1434	1
1522758868.243556000	11.0506	1434	1
1522758868.245052000	11.0521	74	0
1522758868.245152000	11.0522	1434	1
1522758868.245160000	11.0522	1434	1
1522758868.249469000	11.0566	74	0
1522758868.249492000	11.0566	1434	1
1522758868.249499000	11.0566	1434	1
1522758868.251035000	11.0581	74	0
1522758868.251051000	11.0581	1434	1
1522758868.251065000	11.0582	1434	1
1522758868.252540000	11.0596	74	0
1522758868.252557000	11.0596	1434	1
1522758868.252564000	11.0597	1434	1
1522758868.252569000	11.0597	1274	1
1522758868.254031000	11.0611	74	0
1522758868.254047000	11.0611	1434	1
1522758868.254054000	11.0611	1434	1
1522758868.255582000	11.0627	74	0
1522758868.255596000	11.0627	1434	1
1522758868.255602000	11.0627	1434	1
1522758868.262865000	11.07	74	0
1522758868.262885000	11.07	1434	1
1522758868.262892000	11.07	1434	1
1522758868.271904000	11.079	74	0
1522758868.271920000	11.079	1434	1
1522758868.271926000	11.079	1434	1
1522758868.273433000	11.0805	74	0
1522758868.273447000	11.0805	1434	1
1522758868.273453000	11.0805	1434	1
1522758868.275008000	11.0821	74	0
1522758868.275024000	11.0821	1434	1
1522758868.275031000	11.0821	1434	1
1522758868.275038000	11.0821	1154	1
1522758868.286296000	11.0934	74	0
1522758868.286311000	11.0934	1434	1
1522758868.286317000	11.0934	1434	1
1522758868.287853000	11.0949	74	0
1522758868.287867000	11.095	1434	1
1522758868.287872000	11.095	1434	1
1522758868.289518000	11.0966	74	0
1522758868.289535000	11.0966	1434	1
1522758868.289540000	11.0966	1434	1
1522758868.291161000	11.0983	108	0
1522758868.292593000	11.0997	74	0
1522758868.292605000	11.0997	1434	1
1522758868.292611000	11.0997	1434	1
1522758868.294157000	11.1012	74	0
1522758868.294175000	11.1013	1434	1
1522758868.294182000	11.1013	1434	1
1522758868.301500000	11.1086	74	0
1522758868.301515000	11.1086	1434	1
1522758868.301525000	11.1086	1434	1
1522758868.303021000	11.1101	74	0
1522758868.303035000	11.1101	1434	1
1522758868.303041000	11.1101	1434	1
1522758868.310759000	11.1178	74	0
1522758868.310772000	11.1179	1434	1
1522758868.310777000	11.1179	1434	1
1522758868.312290000	11.1194	74	0
1522758868.312300000	11.1194	1434	1
1522758868.312304000	11.1194	1434	1
1522758868.313781000	11.1209	74	0
1522758868.313797000	11.1209	1434	1
1522758868.313801000	11.1209	1434	1
1522758868.315280000	11.1224	74	0
1522758868.315291000	11.1224	1434	1
1522758868.315296000	11.1224	1434	1
1522758868.319897000	11.127	74	0
1522758868.319912000	11.127	1434	1
1522758868.319917000	11.127	1434	1
1522758868.323630000	11.1307	74	0
1522758868.323641000	11.1307	1434	1
1522758868.323646000	11.1307	1434	1
1522758868.325144000	11.1322	74	0
1522758868.325155000	11.1322	1434	1
1522758868.325160000	11.1322	1434	1
1522758868.331324000	11.1384	74	0
1522758868.331334000	11.1384	1434	1
1522758868.331339000	11.1384	1434	1
1522758868.333370000	11.1405	74	0
1522758868.333385000	11.1405	1434	1
1522758868.333389000	11.1405	1434	1
1522758868.336534000	11.1436	74	0
1522758868.336547000	11.1436	1434	1
1522758868.336551000	11.1436	1434	1
1522758868.341884000	11.149	74	0
1522758868.341894000	11.149	1434	1
1522758868.341899000	11.149	1434	1
1522758868.341903000	11.149	1434	1
1522758868.348193000	11.1553	74	0
1522758868.348204000	11.1553	1434	1
1522758868.348209000	11.1553	1434	1
1522758868.350408000	11.1575	74	0
1522758868.350421000	11.1575	1434	1
1522758868.350426000	11.1575	1434	1
1522758868.352852000	11.1599	74	0
1522758868.352861000	11.16	1434	1
1522758868.352865000	11.16	1434	1
1522758868.359452000	11.1665	74	0
1522758868.359473000	11.1666	1434	1
1522758868.359480000	11.1666	1434	1
1522758868.362330000	11.1694	74	0
1522758868.362355000	11.1694	1434	1
1522758868.362362000	11.1695	1434	1
1522758868.366345000	11.1734	74	0
1522758868.366377000	11.1735	1434	1
1522758868.366384000	11.1735	1434	1
1522758868.373898000	11.181	74	0
1522758868.373921000	11.181	1434	1
1522758868.373929000	11.181	1434	1
1522758868.375413000	11.1825	74	0
1522758868.375430000	11.1825	1434	1
1522758868.375436000	11.1825	1434	1
1522758868.376918000	11.184	74	0
1522758868.376933000	11.184	1434	1
1522758868.376940000	11.184	1434	1
1522758868.381711000	11.1888	74	0
1522758868.381735000	11.1888	1434	1
1522758868.381741000	11.1888	1434	1
1522758868.383174000	11.1903	74	0
1522758868.383190000	11.1903	1434	1
1522758868.383195000	11.1903	1434	1
1522758868.386965000	11.1941	74	0
1522758868.387001000	11.1941	1434	1
1522758868.387008000	11.1941	1434	1
1522758868.398033000	11.2051	74	0
1522758868.398075000	11.2052	1434	1
1522758868.398084000	11.2052	1434	1
1522758868.399537000	11.2066	74	0
1522758868.399566000	11.2067	1434	1
1522758868.399575000	11.2067	1434	1
1522758868.399584000	11.2067	1154	1
1522758868.403047000	11.2101	74	0
1522758868.403067000	11.2102	1434	1
1522758868.403074000	11.2102	1434	1
1522758868.404513000	11.2116	74	0
1522758868.404528000	11.2116	1434	1
1522758868.404534000	11.2116	1434	1
1522758868.406077000	11.2132	74	0
1522758868.406109000	11.2132	1434	1
1522758868.406116000	11.2132	1434	1
1522758868.409950000	11.217	74	0
1522758868.409973000	11.2171	1434	1
1522758868.409981000	11.2171	1434	1
1522758868.411505000	11.2186	74	0
1522758868.411525000	11.2186	1434	1
1522758868.411531000	11.2186	1434	1
1522758868.415505000	11.2226	74	0
1522758868.415526000	11.2226	1434	1
1522758868.415533000	11.2226	1434	1
1522758868.415538000	11.2226	353	1
1522758868.423470000	11.2306	74	0
1522758868.423489000	11.2306	1434	1
1522758868.423497000	11.2306	1434	1
1522758868.424992000	11.2321	74	0
1522758868.425011000	11.2321	1434	1
1522758868.425019000	11.2321	1434	1
1522758868.426482000	11.2336	74	0
1522758868.426504000	11.2336	1434	1
1522758868.426510000	11.2336	1434	1
1522758868.430312000	11.2374	74	0
1522758868.430337000	11.2374	1434	1
1522758868.430345000	11.2374	1434	1
1522758868.438994000	11.2461	74	0
1522758868.439012000	11.2461	1434	1
1522758868.439019000	11.2461	1434	1
1522758868.440568000	11.2477	74	0
1522758868.440584000	11.2477	1434	1
1522758868.440590000	11.2477	1434	1
1522758868.440597000	11.2477	1434	1
1522758868.443650000	11.2507	74	0
1522758868.443668000	11.2508	1434	1
1522758868.443676000	11.2508	1434	1
1522758868.445593000	11.2527	74	0
1522758868.445612000	11.2527	1434	1
1522758868.445619000	11.2527	1434	1
1522758868.449626000	11.2567	74	0
1522758868.449650000	11.2567	1434	1
1522758868.449658000	11.2567	1434	1
1522758868.456214000	11.2633	74	0
1522758868.456236000	11.2633	1434	1
1522758868.456248000	11.2633	1434	1
1522758868.457734000	11.2648	74	0
1522758868.457752000	11.2648	1434	1
1522758868.457759000	11.2648	1434	1
1522758868.462620000	11.2697	74	0
1522758868.462640000	11.2697	1434	1
1522758868.462647000	11.2697	1434	1
1522758868.464214000	11.2713	74	0
1522758868.464233000	11.2713	1434	1
1522758868.464240000	11.2713	1434	1
1522758868.469544000	11.2766	74	0
1522758868.469563000	11.2767	1434	1
1522758868.469570000	11.2767	1434	1
1522758868.477595000	11.2847	74	0
1522758868.477617000	11.2847	1434	1
1522758868.477624000	11.2847	1434	1
1522758868.479169000	11.2863	74	0
1522758868.479188000	11.2863	1434	1
1522758868.479195000	11.2863	1434	1
1522758868.480725000	11.2878	74	0
1522758868.480743000	11.2878	1434	1
1522758868.480750000	11.2878	1434	1
1522758868.484253000	11.2913	74	0
1522758868.484272000	11.2914	1434	1
1522758868.484279000	11.2914	1434	1
1522758868.486844000	11.2939	74	0
1522758868.486860000	11.2939	1434	1
1522758868.486866000	11.294	1434	1
1522758868.491240000	11.2983	74	0
1522758868.491254000	11.2983	1434	1
1522758868.491260000	11.2983	1434	1
1522758868.498483000	11.3056	74	0
1522758868.498509000	11.3056	1434	1
1522758868.498518000	11.3056	1434	1
1522758868.500065000	11.3072	74	0
1522758868.500095000	11.3072	1434	1
1522758868.500104000	11.3072	1434	1
1522758868.501628000	11.3087	74	0
1522758868.501653000	11.3087	1434	1
1522758868.501664000	11.3088	1434	1
1522758868.505878000	11.313	74	0
1522758868.505894000	11.313	1434	1
1522758868.505901000	11.313	1434	1
1522758868.507403000	11.3145	74	0
1522758868.507422000	11.3145	1434	1
1522758868.507430000	11.3145	1434	1
1522758868.514235000	11.3213	74	0
1522758868.514299000	11.3214	1434	1
1522758868.514309000	11.3214	1434	1
1522758868.520426000	11.3275	74	0
1522758868.520455000	11.3275	1434	1
1522758868.520463000	11.3276	1434	1
1522758868.521954000	11.329	74	0
1522758868.521979000	11.3291	1434	1
1522758868.521987000	11.3291	1434	1
1522758868.529542000	11.3366	74	0
1522758868.529580000	11.3367	1434	1
1522758868.529589000	11.3367	1434	1
1522758868.531044000	11.3381	74	0
1522758868.531060000	11.3381	1434	1
1522758868.531073000	11.3382	1434	1
1522758868.531077000	11.3382	1434	1
1522758868.532591000	11.3397	74	0
1522758868.532614000	11.3397	1434	1
1522758868.532623000	11.3397	1434	1
1522758868.536563000	11.3437	74	0
1522758868.536586000	11.3437	1434	1
1522758868.536593000	11.3437	1434	1
1522758868.538741000	11.3458	74	0
1522758868.538765000	11.3459	1434	1
1522758868.538772000	11.3459	1434	1
1522758868.545807000	11.3529	74	0
1522758868.545832000	11.3529	1434	1
1522758868.545839000	11.3529	1434	1
1522758868.553507000	11.3606	74	0
1522758868.553533000	11.3606	1434	1
1522758868.553542000	11.3606	1434	1
1522758868.555023000	11.3621	74	0
1522758868.555047000	11.3621	1434	1
1522758868.555054000	11.3621	1434	1
1522758868.556524000	11.3636	74	0
1522758868.556547000	11.3636	1434	1
1522758868.556554000	11.3636	1434	1
1522758868.559583000	11.3667	74	0
1522758868.559605000	11.3667	1434	1
1522758868.559612000	11.3667	1434	1
1522758868.562587000	11.3697	74	0
1522758868.562611000	11.3697	1434	1
1522758868.562618000	11.3697	1434	1
1522758868.562625000	11.3697	1434	1
1522758868.566726000	11.3738	74	0
1522758868.566747000	11.3738	1434	1
1522758868.566754000	11.3738	1434	1
1522758868.575463000	11.3826	74	0
1522758868.575487000	11.3826	1434	1
1522758868.575495000	11.3826	1434	1
1522758868.575501000	11.3826	1434	1
1522758868.579171000	11.3863	74	0
1522758868.579193000	11.3863	1434	1
1522758868.579201000	11.3863	1434	1
1522758868.582470000	11.3896	74	0
1522758868.582490000	11.3896	1434	1
1522758868.582497000	11.3896	1434	1
1522758868.585326000	11.3924	74	0
1522758868.585344000	11.3924	1434	1
1522758868.585350000	11.3924	1434	1
1522758868.589165000	11.3963	74	0
1522758868.589190000	11.3963	1434	1
1522758868.589197000	11.3963	1434	1
1522758868.595971000	11.4031	74	0
1522758868.596000000	11.4031	1434	1
1522758868.596007000	11.4031	1434	1
1522758868.597475000	11.4046	74	0
1522758868.597493000	11.4046	1434	1
1522758868.597499000	11.4046	1434	1
1522758868.598967000	11.4061	74	0
1522758868.598989000	11.4061	1434	1
1522758868.598996000	11.4061	1434	1
1522758868.602281000	11.4094	74	0
1522758868.602297000	11.4094	1434	1
1522758868.602303000	11.4094	1434	1
1522758868.608815000	11.4159	74	0
1522758868.608831000	11.4159	1434	1
1522758868.608837000	11.4159	1434	1
1522758868.613863000	11.421	74	0
1522758868.613912000	11.421	1434	1
1522758868.613922000	11.421	1434	1
1522758868.619663000	11.4268	74	0
1522758868.619683000	11.4268	1434	1
1522758868.619689000	11.4268	1434	1
1522758868.621237000	11.4283	74	0
1522758868.621264000	11.4284	1434	1
1522758868.621272000	11.4284	1434	1
1522758868.625176000	11.4323	74	0
1522758868.625195000	11.4323	1434	1
1522758868.625202000	11.4323	1434	1
1522758868.632724000	11.4398	74	0
1522758868.632769000	11.4399	1434	1
1522758868.632779000	11.4399	1434	1
1522758868.634220000	11.4413	74	0
1522758868.634245000	11.4413	1434	1
1522758868.634253000	11.4413	1434	1
1522758868.641043000	11.4481	74	0
1522758868.641066000	11.4482	1434	1
1522758868.641074000	11.4482	1434	1
1522758868.642509000	11.4496	74	0
1522758868.642528000	11.4496	1434	1
1522758868.642535000	11.4496	1434	1
1522758868.644064000	11.4512	74	0
1522758868.644086000	11.4512	1434	1
1522758868.644094000	11.4512	1434	1
1522758868.644099000	11.4512	1434	1
1522758868.646480000	11.4536	74	0
1522758868.646504000	11.4536	1434	1
1522758868.646511000	11.4536	1434	1
1522758868.654691000	11.4618	74	0
1522758868.654708000	11.4618	1434	1
1522758868.654715000	11.4618	1434	1
1522758868.656220000	11.4633	74	0
1522758868.656238000	11.4633	1434	1
1522758868.656245000	11.4633	1434	1
1522758868.661236000	11.4683	74	0
1522758868.661256000	11.4683	1434	1
1522758868.661263000	11.4684	1434	1
1522758868.668726000	11.4758	74	0
1522758868.668747000	11.4758	1434	1
1522758868.668754000	11.4758	1434	1
1522758868.670242000	11.4773	74	0
1522758868.670259000	11.4773	1434	1
1522758868.670265000	11.4774	1434	1
1522758868.676242000	11.4833	74	0
1522758868.676258000	11.4833	1434	1
1522758868.676265000	11.4834	1434	1
1522758868.677801000	11.4849	74	0
1522758868.677817000	11.4849	1434	1
1522758868.677824000	11.4849	1434	1
1522758868.679242000	11.4863	74	0
1522758868.679264000	11.4864	1434	1
1522758868.679271000	11.4864	1434	1
1522758868.684754000	11.4918	74	0
1522758868.684772000	11.4919	1434	1
1522758868.684779000	11.4919	1434	1
1522758868.690967000	11.4981	74	0
1522758868.690982000	11.4981	1434	1
1522758868.690988000	11.4981	1434	1
1522758868.692495000	11.4996	74	0
1522758868.692513000	11.4996	1434	1
1522758868.692519000	11.4996	1434	1
1522758868.698605000	11.5057	74	0
1522758868.698626000	11.5057	1434	1
1522758868.698633000	11.5057	1434	1
1522758868.700190000	11.5073	74	0
1522758868.700208000	11.5073	1434	1
1522758868.700214000	11.5073	1434	1
1522758868.702696000	11.5098	74	0
1522758868.702711000	11.5098	1434	1
1522758868.702716000	11.5098	1434	1
1522758868.705710000	11.5128	74	0
1522758868.705727000	11.5128	1434	1
1522758868.705734000	11.5128	1434	1
1522758868.714918000	11.522	74	0
1522758868.714941000	11.522	1434	1
1522758868.714948000	11.522	1434	1
1522758868.716443000	11.5235	74	0
1522758868.716465000	11.5236	1434	1
1522758868.716473000	11.5236	1434	1
1522758868.723684000	11.5308	74	0
1522758868.723701000	11.5308	1434	1
1522758868.723707000	11.5308	1434	1
1522758868.725203000	11.5323	74	0
1522758868.725222000	11.5323	1434	1
1522758868.725228000	11.5323	1434	1
1522758868.729717000	11.5368	74	0
1522758868.729736000	11.5368	1434	1
1522758868.729743000	11.5368	1434	1
1522758868.731234000	11.5383	74	0
1522758868.731253000	11.5383	1434	1
1522758868.731264000	11.5384	1434	1
1522758868.732792000	11.5399	74	0
1522758868.732810000	11.5399	1434	1
1522758868.732816000	11.5399	1434	1
1522758868.736250000	11.5433	74	0
1522758868.736267000	11.5434	1434	1
1522758868.736273000	11.5434	1434	1
1522758868.742128000	11.5492	74	0
1522758868.742146000	11.5492	1434	1
1522758868.742153000	11.5492	1434	1
1522758868.743653000	11.5507	74	0
1522758868.743669000	11.5508	1434	1
1522758868.743676000	11.5508	1434	1
1522758868.747957000	11.555	74	0
1522758868.747977000	11.5551	1434	1
1522758868.747984000	11.5551	1434	1
1522758868.756419000	11.5635	74	0
1522758868.756437000	11.5635	1434	1
1522758868.756444000	11.5635	1434	1
1522758868.758455000	11.5655	74	0
1522758868.758471000	11.5656	1434	1
1522758868.758477000	11.5656	1434	1
1522758868.760033000	11.5671	74	0
1522758868.760051000	11.5671	1434	1
1522758868.760057000	11.5671	1434	1
1522758868.760062000	11.5672	1434	1
1522758868.761546000	11.5686	74	0
1522758868.761564000	11.5687	1434	1
1522758868.761571000	11.5687	1434	1
1522758868.763102000	11.5702	74	0
1522758868.763116000	11.5702	1434	1
1522758868.763122000	11.5702	1434	1
1522758868.766243000	11.5733	74	0
1522758868.766264000	11.5734	1434	1
1522758868.766271000	11.5734	1434	1
1522758868.767828000	11.5749	74	0
1522758868.767846000	11.5749	1434	1
1522758868.767852000	11.5749	1434	1
1522758868.771173000	11.5783	74	0
1522758868.771190000	11.5783	1434	1
1522758868.771197000	11.5783	1434	1
1522758868.783155000	11.5902	74	0
1522758868.783175000	11.5903	1434	1
1522758868.783183000	11.5903	1434	1
1522758868.784685000	11.5918	74	0
1522758868.784703000	11.5918	1434	1
1522758868.784710000	11.5918	1434	1
1522758868.788348000	11.5954	74	0
1522758868.788365000	11.5955	1434	1
1522758868.788372000	11.5955	1434	1
1522758868.789969000	11.5971	74	0
1522758868.789988000	11.5971	1434	1
1522758868.789994000	11.5971	1434	1
1522758868.791522000	11.5986	74	0
1522758868.791538000	11.5986	1434	1
1522758868.791544000	11.5986	1434	1
1522758868.795410000	11.6025	74	0
1522758868.795427000	11.6025	1434	1
1522758868.795432000	11.6025	1434	1
1522758868.800694000	11.6078	74	0
1522758868.800712000	11.6078	1434	1
1522758868.800718000	11.6078	1434	1
1522758868.802209000	11.6093	74	0
1522758868.802226000	11.6093	1434	1
1522758868.802232000	11.6093	1434	1
1522758868.808689000	11.6158	74	0
1522758868.808710000	11.6158	1434	1
1522758868.808717000	11.6158	1434	1
1522758868.810255000	11.6173	74	0
1522758868.810274000	11.6174	1434	1
1522758868.810280000	11.6174	1434	1
1522758868.813742000	11.6208	74	0
1522758868.813760000	11.6208	1434	1
1522758868.813766000	11.6209	1434	1
1522758868.816424000	11.6235	74	0
1522758868.816441000	11.6235	1434	1
1522758868.816447000	11.6235	1434	1
1522758868.824473000	11.6316	74	0
1522758868.824493000	11.6316	1434	1
1522758868.824499000	11.6316	1434	1
1522758868.825996000	11.6331	74	0
1522758868.826012000	11.6331	1434	1
1522758868.826022000	11.6331	1434	1
1522758868.828394000	11.6355	74	0
1522758868.828411000	11.6355	1434	1
1522758868.828417000	11.6355	1434	1
1522758868.831861000	11.639	74	0
1522758868.831880000	11.639	1434	1
1522758868.831887000	11.639	1434	1
1522758868.835522000	11.6426	74	0
1522758868.835541000	11.6426	1434	1
1522758868.835548000	11.6426	1434	1
1522758868.838242000	11.6453	74	0
1522758868.838260000	11.6453	1434	1
1522758868.838266000	11.6454	1434	1
1522758868.843413000	11.6505	74	0
1522758868.843432000	11.6505	1434	1
1522758868.843438000	11.6505	1434	1
1522758868.848262000	11.6554	74	0
1522758868.848279000	11.6554	1434	1
1522758868.848285000	11.6554	1434	1
1522758868.849779000	11.6569	74	0
1522758868.849801000	11.6569	1434	1
1522758868.849808000	11.6569	1434	1
1522758868.852707000	11.6598	74	0
1522758868.852721000	11.6598	1434	1
1522758868.852725000	11.6598	1434	1
1522758868.855442000	11.6625	74	0
1522758868.855453000	11.6625	1434	1
1522758868.855458000	11.6625	1434	1
1522758868.863128000	11.6702	74	0
1522758868.863139000	11.6702	1434	1
1522758868.863144000	11.6702	1434	1
1522758868.865134000	11.6722	74	0
1522758868.865146000	11.6722	1434	1
1522758868.865151000	11.6722	1434	1
1522758868.869766000	11.6769	74	0
1522758868.869781000	11.6769	1434	1
1522758868.869785000	11.6769	1434	1
1522758868.869789000	11.6769	1434	1
1522758868.871551000	11.6786	74	0
1522758868.871562000	11.6787	1434	1
1522758868.871567000	11.6787	1434	1
1522758868.876630000	11.6837	74	0
1522758868.876642000	11.6837	1434	1
1522758868.876647000	11.6837	1434	1
1522758868.878143000	11.6852	74	0
1522758868.878154000	11.6852	1434	1
1522758868.878159000	11.6852	1434	1
1522758868.881627000	11.6887	74	0
1522758868.881638000	11.6887	1434	1
1522758868.881642000	11.6887	1434	1
1522758868.886709000	11.6938	74	0
1522758868.886721000	11.6938	1434	1
1522758868.886726000	11.6938	1434	1
1522758868.891279000	11.6984	74	0
1522758868.891291000	11.6984	1434	1
1522758868.891295000	11.6984	1434	1
1522758868.896182000	11.7033	74	0
1522758868.896193000	11.7033	1434	1
1522758868.896197000	11.7033	1434	1
1522758868.897712000	11.7048	74	0
1522758868.897724000	11.7048	1434	1
1522758868.897729000	11.7048	1434	1
1522758868.902963000	11.7101	74	0
1522758868.902974000	11.7101	1434	1
1522758868.902978000	11.7101	1434	1
1522758868.904530000	11.7116	74	0
1522758868.904552000	11.7116	1434	1
1522758868.904560000	11.7116	1434	1
1522758868.908152000	11.7152	74	0
1522758868.908168000	11.7153	1434	1
1522758868.908174000	11.7153	1434	1
1522758868.912785000	11.7199	74	0
1522758868.912802000	11.7199	1434	1
1522758868.912808000	11.7199	1434	1
1522758868.914252000	11.7213	74	0
1522758868.914269000	11.7214	1434	1
1522758868.914276000	11.7214	1434	1
1522758868.925828000	11.7329	74	0
1522758868.925845000	11.7329	1434	1
1522758868.925852000	11.7329	1434	1
1522758868.927281000	11.7344	74	0
1522758868.927307000	11.7344	1434	1
1522758868.927315000	11.7344	1434	1
1522758868.928851000	11.7359	74	0
1522758868.928868000	11.736	1434	1
1522758868.928874000	11.736	1434	1
1522758868.931507000	11.7386	74	0
1522758868.931521000	11.7386	1434	1
1522758868.931527000	11.7386	1434	1
1522758868.933035000	11.7401	74	0
1522758868.933052000	11.7401	1434	1
1522758868.933058000	11.7401	1434	1
1522758868.937542000	11.7446	74	0
1522758868.937560000	11.7446	1434	1
1522758868.937566000	11.7447	1434	1
1522758868.937573000	11.7447	1434	1
1522758868.950770000	11.7579	74	0
1522758868.950787000	11.7579	1434	1
1522758868.950793000	11.7579	1434	1
1522758868.952241000	11.7593	74	0
1522758868.952257000	11.7593	1434	1
1522758868.952263000	11.7594	1434	1
1522758868.953773000	11.7609	74	0
1522758868.953789000	11.7609	1434	1
1522758868.953795000	11.7609	1434	1
1522758868.957085000	11.7642	74	0
1522758868.957103000	11.7642	1434	1
1522758868.957109000	11.7642	1434	1
1522758868.957115000	11.7642	1434	1
1522758868.961627000	11.7687	74	0
1522758868.961644000	11.7687	1434	1
1522758868.961650000	11.7687	1434	1
1522758868.961656000	11.7687	1158	1
1522758868.963143000	11.7702	74	0
1522758868.963158000	11.7702	1434	1
1522758868.963163000	11.7703	1434	1
1522758868.976243000	11.7833	74	0
1522758868.976259000	11.7833	1434	1
1522758868.976265000	11.7834	1434	1
1522758868.977824000	11.7849	74	0
1522758868.977840000	11.7849	1434	1
1522758868.977849000	11.7849	1434	1
1522758868.979262000	11.7864	74	0
1522758868.979278000	11.7864	1434	1
1522758868.979284000	11.7864	1434	1
1522758868.981459000	11.7885	74	0
1522758868.981475000	11.7886	1434	1
1522758868.981481000	11.7886	1434	1
1522758868.983169000	11.7903	74	0
1522758868.983184000	11.7903	1434	1
1522758868.983190000	11.7903	1434	1
1522758868.988481000	11.7956	74	0
1522758868.988498000	11.7956	1434	1
1522758868.988504000	11.7956	1434	1
1522758868.990071000	11.7972	74	0
1522758868.990092000	11.7972	1434	1
1522758868.990099000	11.7972	1434	1
1522758868.996059000	11.8031	74	0
1522758868.996079000	11.8032	1434	1
1522758868.996086000	11.8032	1434	1
1522758868.997581000	11.8047	74	0
1522758868.997599000	11.8047	1434	1
1522758868.997605000	11.8047	1434	1
1522758869.000685000	11.8078	74	0
1522758869.000704000	11.8078	1434	1
1522758869.000710000	11.8078	1434	1
1522758869.002216000	11.8093	108	0
1522758869.002250000	11.8093	1434	1
1522758869.006244000	11.8133	74	0
1522758869.006263000	11.8134	1434	1
1522758869.006270000	11.8134	1434	1
1522758869.007776000	11.8149	74	0
1522758869.007796000	11.8149	1434	1
1522758869.007804000	11.8149	1434	1
1522758869.010980000	11.8181	74	0
1522758869.010996000	11.8181	1434	1
1522758869.011003000	11.8181	1434	1
1522758869.016111000	11.8232	74	0
1522758869.016130000	11.8232	1434	1
1522758869.016142000	11.8232	1434	1
1522758869.023413000	11.8305	74	0
1522758869.023428000	11.8305	1434	1
1522758869.023434000	11.8305	1434	1
1522758869.024929000	11.832	74	0
1522758869.024943000	11.832	1434	1
1522758869.024949000	11.832	1434	1
1522758869.029010000	11.8361	74	0
1522758869.029026000	11.8361	1434	1
1522758869.029031000	11.8361	1434	1
1522758869.033055000	11.8401	74	0
1522758869.033075000	11.8402	1434	1
1522758869.033081000	11.8402	1434	1
1522758869.033086000	11.8402	908	1
1522758869.034630000	11.8417	74	0
1522758869.034644000	11.8417	1434	1
1522758869.034651000	11.8417	1434	1
1522758869.036755000	11.8438	74	0
1522758869.036768000	11.8439	1434	1
1522758869.036774000	11.8439	1434	1
1522758869.042539000	11.8496	74	0
1522758869.042565000	11.8497	1434	1
1522758869.042572000	11.8497	1434	1
1522758869.050215000	11.8573	74	0
1522758869.050236000	11.8573	1434	1
1522758869.050244000	11.8573	1434	1
1522758869.051726000	11.8588	74	0
1522758869.051742000	11.8588	1434	1
1522758869.051748000	11.8588	1434	1
1522758869.058284000	11.8654	74	0
1522758869.058336000	11.8654	1434	1
1522758869.058346000	11.8654	1434	1
1522758869.059848000	11.8669	74	0
1522758869.059875000	11.867	1434	1
1522758869.059883000	11.867	1434	1
1522758869.063800000	11.8709	74	0
1522758869.063825000	11.8709	1434	1
1522758869.063832000	11.8709	1434	1
1522758869.065267000	11.8724	74	0
1522758869.065283000	11.8724	1434	1
1522758869.065290000	11.8724	1434	1
1522758869.065303000	11.8724	1434	1
1522758869.069776000	11.8769	74	0
1522758869.069801000	11.8769	1434	1
1522758869.069809000	11.8769	1434	1
1522758869.073926000	11.881	74	0
1522758869.073952000	11.881	1434	1
1522758869.073960000	11.881	1434	1
1522758869.082691000	11.8898	74	0
1522758869.082720000	11.8898	1434	1
1522758869.082728000	11.8898	1434	1
1522758869.082733000	11.8898	320	1
1522758869.084142000	11.8912	74	0
1522758869.084159000	11.8912	1434	1
1522758869.084165000	11.8913	1434	1
1522758869.088914000	11.896	74	0
1522758869.088928000	11.896	1434	1
1522758869.088934000	11.896	1434	1
1522758869.090500000	11.8976	74	0
1522758869.090517000	11.8976	1434	1
1522758869.090524000	11.8976	1434	1
1522758869.096323000	11.9034	74	0
1522758869.096339000	11.9034	1434	1
1522758869.096346000	11.9034	1434	1
1522758869.097938000	11.905	74	0
1522758869.097953000	11.905	1434	1
1522758869.097959000	11.905	1434	1
1522758869.101776000	11.9089	74	0
1522758869.101800000	11.9089	1434	1
1522758869.101807000	11.9089	1434	1
1522758869.103251000	11.9103	74	0
1522758869.103267000	11.9104	1434	1
1522758869.103274000	11.9104	1434	1
1522758869.108455000	11.9155	74	0
1522758869.108469000	11.9156	1434	1
1522758869.108475000	11.9156	1434	1
1522758869.109975000	11.9171	74	0
1522758869.109989000	11.9171	1434	1
1522758869.109995000	11.9171	1434	1
1522758869.113237000	11.9203	74	0
1522758869.113253000	11.9203	1434	1
1522758869.113263000	11.9204	1434	1
1522758869.119215000	11.9263	74	0
1522758869.119233000	11.9263	1434	1
1522758869.119240000	11.9263	1434	1
1522758869.127483000	11.9346	74	0
1522758869.127497000	11.9346	1434	1
1522758869.127504000	11.9346	1434	1
1522758869.129004000	11.9361	74	0
1522758869.129027000	11.9361	1434	1
1522758869.129034000	11.9361	1434	1
1522758869.130620000	11.9377	74	0
1522758869.130636000	11.9377	1434	1
1522758869.130643000	11.9377	1434	1
1522758869.132114000	11.9392	74	0
1522758869.132128000	11.9392	1434	1
1522758869.132134000	11.9392	1434	1
1522758869.135999000	11.9431	74	0
1522758869.136015000	11.9431	1434	1
1522758869.136022000	11.9431	1434	1
1522758869.146517000	11.9536	74	0
1522758869.146532000	11.9536	1434	1
1522758869.146539000	11.9536	1434	1
1522758869.148032000	11.9551	74	0
1522758869.148046000	11.9551	1434	1
1522758869.148052000	11.9551	1434	1
1522758869.149534000	11.9566	74	0
1522758869.149555000	11.9566	1434	1
1522758869.149561000	11.9567	1434	1
1522758869.149566000	11.9567	872	1
1522758869.151078000	11.9582	74	0
1522758869.151095000	11.9582	1434	1
1522758869.152575000	11.9597	74	0
1522758869.152590000	11.9597	1434	1
1522758869.152596000	11.9597	1434	1
1522758869.154069000	11.9612	74	0
1522758869.154083000	11.9612	1434	1
1522758869.154089000	11.9612	1434	1
1522758869.155566000	11.9627	74	0
1522758869.155579000	11.9627	1434	1
1522758869.155586000	11.9627	1434	1
1522758869.160275000	11.9674	74	0
1522758869.160292000	11.9674	1434	1
1522758869.160302000	11.9674	1434	1
1522758869.161848000	11.9689	74	0
1522758869.161863000	11.969	1434	1
1522758869.161870000	11.969	1434	1
1522758869.161875000	11.969	1152	1
1522758869.172132000	11.9792	74	0
1522758869.172156000	11.9792	1434	1
1522758869.172162000	11.9793	1434	1
1522758869.173657000	11.9807	74	0
1522758869.173672000	11.9808	1434	1
1522758869.173678000	11.9808	1434	1
1522758869.175145000	11.9822	74	0
1522758869.175161000	11.9822	1434	1
1522758869.175167000	11.9823	1434	1
1522758869.176705000	11.9838	74	0
1522758869.176720000	11.9838	1434	1
1522758869.176726000	11.9838	1434	1
1522758869.178206000	11.9853	74	0
1522758869.178219000	11.9853	1434	1
1522758869.178225000	11.9853	1434	1
1522758869.179691000	11.9868	74	0
1522758869.179705000	11.9868	1434	1
1522758869.179711000	11.9868	1434	1
1522758869.186771000	11.9939	74	0
1522758869.186795000	11.9939	1434	1
1522758869.186802000	11.9939	1434	1
1522758869.197243000	12.0043	74	0
1522758869.197257000	12.0043	1434	1
1522758869.198789000	12.0059	74	0
1522758869.198804000	12.0059	1434	1
1522758869.198810000	12.0059	1434	1
1522758869.200321000	12.0074	74	0
1522758869.200335000	12.0074	1434	1
1522758869.200342000	12.0074	1434	1
1522758869.203721000	12.0108	74	0
1522758869.203738000	12.0108	1434	1
1522758869.203744000	12.0108	1434	1
1522758869.205235000	12.0123	74	0
1522758869.205248000	12.0123	1434	1
1522758869.205254000	12.0123	1434	1
1522758869.206740000	12.0138	74	0
1522758869.206758000	12.0138	1434	1
1522758869.206764000	12.0139	1434	1
1522758869.206774000	12.0139	843	1
1522758869.213241000	12.0203	74	0
1522758869.213264000	12.0204	1434	1
1522758869.213270000	12.0204	1434	1
1522758869.218797000	12.0259	74	0
1522758869.218815000	12.0259	1434	1
1522758869.218822000	12.0259	1434	1
1522758869.220424000	12.0275	74	0
1522758869.220438000	12.0275	1434	1
1522758869.220444000	12.0275	1434	1
1522758869.227062000	12.0342	74	0
1522758869.227077000	12.0342	1434	1
1522758869.227084000	12.0342	1434	1
1522758869.228575000	12.0357	74	0
1522758869.228591000	12.0357	1434	1
1522758869.228597000	12.0357	1434	1
1522758869.232508000	12.0396	74	0
1522758869.232522000	12.0396	1434	1
1522758869.232528000	12.0396	1434	1
1522758869.234036000	12.0411	74	0
1522758869.234057000	12.0411	1434	1
1522758869.234063000	12.0412	1434	1
1522758869.238227000	12.0453	74	0
1522758869.238245000	12.0453	1434	1
1522758869.238251000	12.0453	1434	1
1522758869.239738000	12.0468	108	0
1522758869.241812000	12.0489	74	0
1522758869.241824000	12.0489	1434	1
1522758869.241829000	12.0489	1434	1
1522758869.245807000	12.0529	74	0
1522758869.245825000	12.0529	1434	1
1522758869.245832000	12.0529	1434	1
1522758869.250437000	12.0575	74	0
1522758869.250451000	12.0575	1434	1
1522758869.250457000	12.0575	1434	1
1522758869.252995000	12.0601	74	0
1522758869.253009000	12.0601	1434	1
1522758869.253015000	12.0601	1434	1
1522758869.260459000	12.0675	74	0
1522758869.260514000	12.0676	1434	1
1522758869.260525000	12.0676	1434	1
1522758869.261958000	12.069	74	0
1522758869.261992000	12.0691	1434	1
1522758869.261999000	12.0691	1434	1
1522758869.262006000	12.0691	1434	1
1522758869.268004000	12.0751	74	0
1522758869.268024000	12.0751	1434	1
1522758869.268031000	12.0751	1434	1
1522758869.273433000	12.0805	74	0
1522758869.273474000	12.0806	1434	1
1522758869.273483000	12.0806	1434	1
1522758869.274941000	12.082	74	0
1522758869.274968000	12.0821	1434	1
1522758869.274974000	12.0821	1434	1
1522758869.283969000	12.0911	74	0
1522758869.284018000	12.0911	1434	1
1522758869.284028000	12.0911	1434	1
1522758869.285449000	12.0925	74	0
1522758869.285475000	12.0926	1434	1
1522758869.285483000	12.0926	1434	1
1522758869.286952000	12.094	74	0
1522758869.286984000	12.0941	1434	1
1522758869.291657000	12.0987	74	0
1522758869.291682000	12.0988	1434	1
1522758869.291689000	12.0988	1434	1
1522758869.291695000	12.0988	1434	1
1522758869.293177000	12.1003	74	0
1522758869.293195000	12.1003	1434	1
1522758869.293202000	12.1003	1434	1
1522758869.297821000	12.1049	74	0
1522758869.297837000	12.1049	1434	1
1522758869.297845000	12.1049	1434	1
1522758869.305799000	12.1129	74	0
1522758869.305828000	12.1129	1434	1
1522758869.305837000	12.1129	1434	1
1522758869.305842000	12.1129	1434	1
1522758869.307259000	12.1143	74	0
1522758869.307277000	12.1144	1434	1
1522758869.307284000	12.1144	1434	1
1522758869.307289000	12.1144	284	1
1522758869.312474000	12.1196	74	0
1522758869.312505000	12.1196	1434	1
1522758869.312512000	12.1196	1434	1
1522758869.313999000	12.1211	74	0
1522758869.314016000	12.1211	1434	1
1522758869.314023000	12.1211	1434	1
1522758869.317243000	12.1243	74	0
1522758869.317258000	12.1243	1434	1
1522758869.317264000	12.1244	1434	1
1522758869.319154000	12.1262	74	0
1522758869.319173000	12.1263	1434	1
1522758869.319179000	12.1263	1434	1
1522758869.324936000	12.132	74	0
1522758869.324954000	12.132	1434	1
1522758869.324961000	12.1321	1434	1
1522758869.326463000	12.1336	74	0
1522758869.326479000	12.1336	1434	1
1522758869.326491000	12.1336	1434	1
1522758869.328942000	12.136	74	0
1522758869.328963000	12.1361	1434	1
1522758869.338430000	12.1455	74	0
1522758869.338453000	12.1455	1434	1
1522758869.338459000	12.1455	1434	1
1522758869.338465000	12.1456	1434	1
1522758869.338470000	12.1456	1434	1
1522758869.343477000	12.1506	74	0
1522758869.343495000	12.1506	1434	1
1522758869.343502000	12.1506	1434	1
1522758869.344995000	12.1521	74	0
1522758869.345011000	12.1521	1434	1
1522758869.345017000	12.1521	1434	1
1522758869.350270000	12.1574	74	0
1522758869.350285000	12.1574	1434	1
1522758869.350291000	12.1574	1434	1
1522758869.351840000	12.1589	74	0
1522758869.351859000	12.1589	1434	1
1522758869.351866000	12.159	1434	1
1522758869.358900000	12.166	74	0
1522758869.358936000	12.166	1434	1
1522758869.358944000	12.166	1434	1
1522758869.363524000	12.1706	74	0
1522758869.363548000	12.1706	1434	1
1522758869.363555000	12.1706	1434	1
1522758869.363561000	12.1707	1434	1
1522758869.366831000	12.1739	74	0
1522758869.366850000	12.1739	1434	1
1522758869.366857000	12.1739	1434	1
1522758869.370543000	12.1776	74	0
1522758869.370559000	12.1776	1434	1
1522758869.370564000	12.1777	1434	1
1522758869.370568000	12.1777	1434	1
1522758869.373047000	12.1801	74	0
1522758869.373073000	12.1802	1434	1
1522758869.373080000	12.1802	1434	1
1522758869.379236000	12.1863	74	0
1522758869.379280000	12.1864	1434	1
1522758869.379290000	12.1864	1434	1
1522758869.382951000	12.19	74	0
1522758869.382993000	12.1901	1434	1
1522758869.383004000	12.1901	1434	1
1522758869.384475000	12.1916	74	0
1522758869.384500000	12.1916	1434	1
1522758869.384508000	12.1916	1434	1
1522758869.385960000	12.193	74	0
1522758869.385984000	12.1931	1434	1
1522758869.385991000	12.1931	1434	1
1522758869.385997000	12.1931	395	1
1522758869.392847000	12.1999	74	0
1522758869.392867000	12.2	1434	1
1522758869.392875000	12.2	1434	1
1522758869.394340000	12.2014	74	0
1522758869.394356000	12.2014	1434	1
1522758869.394364000	12.2015	1434	1
1522758869.400161000	12.2073	74	0
1522758869.400181000	12.2073	1434	1
1522758869.400189000	12.2073	1434	1
1522758869.405686000	12.2128	74	0
1522758869.405716000	12.2128	1434	1
1522758869.405724000	12.2128	1434	1
1522758869.407206000	12.2143	74	0
1522758869.407230000	12.2143	1434	1
1522758869.407238000	12.2143	1434	1
1522758869.408708000	12.2158	74	0
1522758869.408729000	12.2158	1434	1
1522758869.408736000	12.2158	1434	1
1522758869.413984000	12.2211	74	0
1522758869.414001000	12.2211	1434	1
1522758869.414008000	12.2211	1434	1
1522758869.415501000	12.2226	74	0
1522758869.415515000	12.2226	1434	1
1522758869.415528000	12.2226	1434	1
1522758869.421518000	12.2286	74	0
1522758869.421537000	12.2286	1434	1
1522758869.421544000	12.2286	1434	1
1522758869.425621000	12.2327	74	0
1522758869.425636000	12.2327	1434	1
1522758869.425642000	12.2327	1434	1
1522758869.427149000	12.2342	74	0
1522758869.427172000	12.2343	1434	1
1522758869.428636000	12.2357	74	0
1522758869.428652000	12.2357	1434	1
1522758869.428660000	12.2357	1434	1
1522758869.433448000	12.2405	74	0
1522758869.433466000	12.2406	1434	1
1522758869.433473000	12.2406	1434	1
1522758869.435770000	12.2429	74	0
1522758869.435789000	12.2429	1434	1
1522758869.435795000	12.2429	1434	1
1522758869.441485000	12.2486	74	0
1522758869.441500000	12.2486	1434	1
1522758869.441507000	12.2486	1434	1
1522758869.448282000	12.2554	74	0
1522758869.448298000	12.2554	1434	1
1522758869.448304000	12.2554	1434	1
1522758869.449862000	12.257	74	0
1522758869.449884000	12.257	1434	1
1522758869.449891000	12.257	1434	1
1522758869.451419000	12.2585	74	0
1522758869.451442000	12.2585	1434	1
1522758869.451449000	12.2585	1434	1
1522758869.453898000	12.261	74	0
1522758869.453916000	12.261	1434	1
1522758869.453923000	12.261	1434	1
1522758869.460483000	12.2676	74	0
1522758869.460498000	12.2676	1434	1
1522758869.460503000	12.2676	1434	1
1522758869.462454000	12.2695	74	0
1522758869.462479000	12.2696	1434	1
1522758869.462486000	12.2696	1434	1
1522758869.469573000	12.2767	74	0
1522758869.469591000	12.2767	1434	1
1522758869.469603000	12.2767	1434	1
1522758869.471156000	12.2782	74	0
1522758869.471177000	12.2783	1434	1
1522758869.471184000	12.2783	1434	1
1522758869.475733000	12.2828	74	0
1522758869.475758000	12.2828	1434	1
1522758869.475765000	12.2829	1434	1
1522758869.478923000	12.286	74	0
1522758869.478960000	12.286	1434	1
1522758869.478967000	12.2861	1434	1
1522758869.482246000	12.2893	74	0
1522758869.482274000	12.2894	1434	1
1522758869.482282000	12.2894	1434	1
1522758869.488930000	12.296	74	0
1522758869.488957000	12.296	1434	1
1522758869.488966000	12.2961	1434	1
1522758869.490501000	12.2976	74	0
1522758869.490525000	12.2976	1434	1
1522758869.490533000	12.2976	1434	1
1522758869.491943000	12.299	74	0
1522758869.491959000	12.299	1434	1
1522758869.491966000	12.2991	1434	1
1522758869.497358000	12.3044	74	0
1522758869.497394000	12.3045	1434	1
1522758869.497403000	12.3045	1434	1
1522758869.497408000	12.3045	1434	1
1522758869.499304000	12.3064	74	0
1522758869.499336000	12.3064	1434	1
1522758869.499344000	12.3064	1434	1
1522758869.503389000	12.3105	74	0
1522758869.503412000	12.3105	1434	1
1522758869.503423000	12.3105	1434	1
1522758869.511248000	12.3183	74	0
1522758869.511275000	12.3184	1434	1
1522758869.511283000	12.3184	1434	1
1522758869.512781000	12.3199	74	0
1522758869.512801000	12.3199	1434	1
1522758869.516709000	12.3238	74	0
1522758869.516734000	12.3238	1434	1
1522758869.516740000	12.3238	1434	1
1522758869.518238000	12.3253	74	0
1522758869.518263000	12.3254	1434	1
1522758869.518271000	12.3254	1434	1
1522758869.524161000	12.3313	74	0
1522758869.524181000	12.3313	1434	1
1522758869.524188000	12.3313	1434	1
1522758869.527470000	12.3346	74	0
1522758869.527495000	12.3346	1434	1
1522758869.527503000	12.3346	1434	1
1522758869.529447000	12.3365	74	0
1522758869.529467000	12.3366	1434	1
1522758869.529474000	12.3366	1434	1
1522758869.534249000	12.3413	74	0
1522758869.534274000	12.3414	1434	1
1522758869.534282000	12.3414	1434	1
1522758869.537243000	12.3443	74	0
1522758869.537264000	12.3444	1434	1
1522758869.537271000	12.3444	1434	1
1522758869.543417000	12.3505	74	0
1522758869.543438000	12.3505	1434	1
1522758869.543445000	12.3505	1434	1
1522758869.544945000	12.352	74	0
1522758869.544968000	12.3521	1434	1
1522758869.544976000	12.3521	1434	1
1522758869.544982000	12.3521	932	1
1522758869.546436000	12.3535	74	0
1522758869.546457000	12.3535	1434	1
1522758869.546464000	12.3536	1434	1
1522758869.552184000	12.3593	74	0
1522758869.552202000	12.3593	1434	1
1522758869.552210000	12.3593	1434	1
1522758869.555764000	12.3629	74	0
1522758869.555785000	12.3629	1434	1
1522758869.555792000	12.3629	1434	1
1522758869.559107000	12.3662	74	0
1522758869.559126000	12.3662	1434	1
1522758869.559133000	12.3662	1434	1
1522758869.564245000	12.3713	74	0
1522758869.564283000	12.3714	1434	1
1522758869.564290000	12.3714	1434	1
1522758869.565757000	12.3728	74	0
1522758869.565785000	12.3729	1434	1
1522758869.565792000	12.3729	1434	1
1522758869.569598000	12.3767	74	0
1522758869.569668000	12.3768	1434	1
1522758869.569677000	12.3768	1434	1
1522758869.571637000	12.3787	74	0
1522758869.571666000	12.3788	1434	1
1522758869.571675000	12.3788	1434	1
1522758869.578091000	12.3852	74	0
1522758869.578116000	12.3852	1434	1
1522758869.578123000	12.3852	1434	1
1522758869.579607000	12.3867	74	0
1522758869.579632000	12.3867	1434	1
1522758869.579648000	12.3867	1434	1
1522758869.584269000	12.3914	74	0
1522758869.584286000	12.3914	1434	1
1522758869.584294000	12.3914	1434	1
1522758869.588634000	12.3957	74	0
1522758869.588651000	12.3957	1434	1
1522758869.588658000	12.3957	1434	1
1522758869.588663000	12.3958	1434	1
1522758869.593722000	12.4008	74	0
1522758869.593742000	12.4008	1434	1
1522758869.593750000	12.4008	1434	1
1522758869.595343000	12.4024	74	0
1522758869.595367000	12.4025	1434	1
1522758869.595375000	12.4025	1434	1
1522758869.600715000	12.4078	74	0
1522758869.600732000	12.4078	1434	1
1522758869.600739000	12.4078	1434	1
1522758869.606315000	12.4134	74	0
1522758869.606335000	12.4134	1434	1
1522758869.606342000	12.4134	1434	1
1522758869.615162000	12.4223	74	0
1522758869.615182000	12.4223	1434	1
1522758869.615189000	12.4223	1434	1
1522758869.616845000	12.4239	74	0
1522758869.616870000	12.424	1434	1
1522758869.616877000	12.424	1434	1
1522758869.621474000	12.4286	74	0
1522758869.621492000	12.4286	1434	1
1522758869.621499000	12.4286	1434	1
1522758869.628332000	12.4354	74	0
1522758869.628352000	12.4354	1434	1
1522758869.628360000	12.4354	1434	1
1522758869.629927000	12.437	74	0
1522758869.629948000	12.437	1434	1
1522758869.629955000	12.437	1434	1
1522758869.633797000	12.4409	74	0
1522758869.633815000	12.4409	1434	1
1522758869.633821000	12.4409	1434	1
1522758869.635273000	12.4424	74	0
1522758869.635290000	12.4424	1434	1
1522758869.635296000	12.4424	1434	1
1522758869.639985000	12.4471	74	0
1522758869.640007000	12.4471	1434	1
1522758869.640014000	12.4471	1434	1
1522758869.648208000	12.4553	74	0
1522758869.648229000	12.4553	1434	1
1522758869.648235000	12.4553	1434	1
1522758869.649777000	12.4569	74	0
1522758869.649795000	12.4569	1434	1
1522758869.649801000	12.4569	1434	1
1522758869.652876000	12.46	74	0
1522758869.652893000	12.46	1434	1
1522758869.652899000	12.46	1434	1
1522758869.656500000	12.4636	74	0
1522758869.656521000	12.4636	1434	1
1522758869.656528000	12.4636	1434	1
1522758869.658135000	12.4652	74	0
1522758869.658152000	12.4652	1434	1
1522758869.658159000	12.4652	1434	1
1522758869.659642000	12.4667	74	0
1522758869.659660000	12.4667	1434	1
1522758869.659667000	12.4668	1434	1
1522758869.663101000	12.4702	74	0
1522758869.663120000	12.4702	1434	1
1522758869.663126000	12.4702	1434	1
1522758869.667120000	12.4742	74	0
1522758869.667137000	12.4742	1434	1
1522758869.667143000	12.4742	1434	1
1522758869.669491000	12.4766	74	0
1522758869.669506000	12.4766	1434	1
1522758869.669512000	12.4766	1434	1
1522758869.673163000	12.4803	74	0
1522758869.673180000	12.4803	1434	1
1522758869.673188000	12.4803	1434	1
1522758869.680436000	12.4875	74	0
1522758869.680457000	12.4875	1434	1
1522758869.680464000	12.4876	1434	1
1522758869.680472000	12.4876	1434	1
1522758869.680478000	12.4876	1434	1
1522758869.685319000	12.4924	74	0
1522758869.685336000	12.4924	1434	1
1522758869.685342000	12.4924	1434	1
1522758869.687238000	12.4943	74	0
1522758869.687259000	12.4943	1434	1
1522758869.687266000	12.4944	1434	1
1522758869.693806000	12.5009	74	0
1522758869.693825000	12.5009	1434	1
1522758869.693832000	12.5009	1434	1
1522758869.695264000	12.5024	74	0
1522758869.695280000	12.5024	1434	1
1522758869.695287000	12.5024	1434	1
1522758869.698800000	12.5059	74	0
1522758869.698826000	12.5059	1434	1
1522758869.698832000	12.5059	1434	1
1522758869.703591000	12.5107	74	0
1522758869.703610000	12.5107	1434	1
1522758869.703616000	12.5107	1434	1
1522758869.706789000	12.5139	74	0
1522758869.706801000	12.5139	1434	1
1522758869.706806000	12.5139	1434	1
1522758869.712561000	12.5196	74	0
1522758869.712602000	12.5197	1434	1
1522758869.712610000	12.5197	1434	1
1522758869.714074000	12.5212	74	0
1522758869.714088000	12.5212	1434	1
1522758869.714093000	12.5212	1434	1
1522758869.719988000	12.5271	74	0
1522758869.720008000	12.5271	1434	1
1522758869.720015000	12.5271	1434	1
1522758869.721567000	12.5287	74	0
1522758869.721582000	12.5287	1434	1
1522758869.721598000	12.5287	1434	1
1522758869.724522000	12.5316	74	0
1522758869.724543000	12.5316	1434	1
1522758869.724550000	12.5316	1434	1
1522758869.724555000	12.5316	1434	1
1522758869.726046000	12.5331	74	0
1522758869.726063000	12.5332	1434	1
1522758869.726070000	12.5332	1434	1
1522758869.731243000	12.5383	74	0
1522758869.731259000	12.5383	1434	1
1522758869.731266000	12.5384	1434	1
1522758869.732798000	12.5399	74	0
1522758869.732814000	12.5399	1434	1
1522758869.732820000	12.5399	1434	1
1522758869.737518000	12.5446	74	0
1522758869.737535000	12.5446	1434	1
1522758869.737541000	12.5446	1434	1
1522758869.744244000	12.5513	74	0
1522758869.744261000	12.5514	1434	1
1522758869.744267000	12.5514	1434	1
1522758869.745806000	12.5529	74	0
1522758869.745823000	12.5529	1434	1
1522758869.745829000	12.5529	1434	1
1522758869.749544000	12.5566	74	0
1522758869.749561000	12.5567	1434	1
1522758869.749566000	12.5567	1434	1
1522758869.751122000	12.5582	74	0
1522758869.751138000	12.5582	1434	1
1522758869.751145000	12.5582	1434	1
1522758869.755130000	12.5622	74	0
1522758869.755147000	12.5622	1434	1
1522758869.755153000	12.5622	1434	1
1522758869.763273000	12.5704	74	0
1522758869.763290000	12.5704	1434	1
1522758869.763296000	12.5704	1434	1
1522758869.764854000	12.5719	74	0
1522758869.764873000	12.572	1434	1
1522758869.764879000	12.572	1434	1
1522758869.764885000	12.572	1434	1
1522758869.764894000	12.572	559	1
1522758869.769085000	12.5762	74	0
1522758869.769101000	12.5762	1434	1
1522758869.769107000	12.5762	1434	1
1522758869.772050000	12.5791	74	0
1522758869.772065000	12.5792	1434	1
1522758869.772071000	12.5792	1434	1
1522758869.775540000	12.5826	74	0
1522758869.775556000	12.5826	1434	1
1522758869.775562000	12.5827	1434	1
1522758869.782162000	12.5893	74	0
1522758869.782178000	12.5893	1434	1
1522758869.782184000	12.5893	1434	1
1522758869.783672000	12.5908	74	0
1522758869.783689000	12.5908	1434	1
1522758869.783694000	12.5908	1434	1
1522758869.790243000	12.5973	74	0
1522758869.790258000	12.5973	1434	1
1522758869.790265000	12.5974	1434	1
1522758869.790270000	12.5974	308	1
1522758869.791809000	12.5989	74	0
1522758869.791825000	12.5989	1434	1
1522758869.791831000	12.5989	1434	1
1522758869.794038000	12.6011	74	0
1522758869.794054000	12.6011	1434	1
1522758869.794060000	12.6011	1434	1
1522758869.800513000	12.6076	74	0
1522758869.800528000	12.6076	1434	1
1522758869.800535000	12.6076	1434	1
1522758869.802030000	12.6091	74	0
1522758869.802046000	12.6091	1434	1
1522758869.802053000	12.6091	1434	1
1522758869.806770000	12.6139	74	0
1522758869.806785000	12.6139	1434	1
1522758869.806791000	12.6139	1434	1
1522758869.812424000	12.6195	74	0
1522758869.812440000	12.6195	1434	1
1522758869.812446000	12.6195	1434	1
1522758869.812451000	12.6195	308	1
1522758869.813918000	12.621	74	0
1522758869.813933000	12.621	1434	1
1522758869.813939000	12.621	1434	1
1522758869.830099000	12.6372	74	0
1522758869.830120000	12.6372	1434	1
1522758869.830127000	12.6372	1434	1
1522758869.830132000	12.6372	1434	1
1522758869.831607000	12.6387	74	0
1522758869.831625000	12.6387	1434	1
1522758869.831631000	12.6387	1434	1
1522758869.833155000	12.6402	74	0
1522758869.833172000	12.6403	1434	1
1522758869.833179000	12.6403	1434	1
1522758869.834659000	12.6417	74	0
1522758869.834675000	12.6418	1434	1
1522758869.834681000	12.6418	1434	1
1522758869.842027000	12.6491	74	0
1522758869.842044000	12.6491	1434	1
1522758869.842050000	12.6491	1434	1
1522758869.848334000	12.6554	74	0
1522758869.848350000	12.6554	1434	1
1522758869.848357000	12.6554	1434	1
1522758869.849928000	12.657	74	0
1522758869.849943000	12.657	1434	1
1522758869.849949000	12.657	1434	1
1522758869.851491000	12.6586	74	0
1522758869.851507000	12.6586	1434	1
1522758869.851513000	12.6586	1434	1
1522758869.852987000	12.6601	74	0
1522758869.853003000	12.6601	1434	1
1522758869.853010000	12.6601	1434	1
1522758869.856617000	12.6637	74	0
1522758869.856634000	12.6637	1434	1
1522758869.856640000	12.6637	1434	1
1522758869.858188000	12.6653	74	0
1522758869.858204000	12.6653	1434	1
1522758869.858210000	12.6653	1434	1
1522758869.859693000	12.6668	74	0
1522758869.859709000	12.6668	1434	1
1522758869.859715000	12.6668	1434	1
1522758869.862507000	12.6696	74	0
1522758869.862523000	12.6696	1434	1
1522758869.862529000	12.6696	1434	1
1522758869.869787000	12.6769	74	0
1522758869.869804000	12.6769	1434	1
1522758869.869813000	12.6769	1434	1
1522758869.871326000	12.6784	74	0
1522758869.871340000	12.6784	1434	1
1522758869.871346000	12.6784	1434	1
1522758869.871353000	12.6784	703	1
1522758869.872871000	12.68	74	0
1522758869.872889000	12.68	1434	1
1522758869.872895000	12.68	1434	1
1522758869.875392000	12.6825	74	0
1522758869.875408000	12.6825	1434	1
1522758869.875414000	12.6825	1434	1
1522758869.881055000	12.6881	74	0
1522758869.881072000	12.6882	1434	1
1522758869.881078000	12.6882	1434	1
1522758869.883950000	12.691	74	0
1522758869.883966000	12.6911	1434	1
1522758869.883973000	12.6911	1434	1
1522758869.891545000	12.6986	74	0
1522758869.891559000	12.6986	1434	1
1522758869.891565000	12.6987	1434	1
1522758869.893115000	12.7002	74	0
1522758869.893135000	12.7002	1434	1
1522758869.893141000	12.7002	1434	1
1522758869.893148000	12.7002	1434	1
1522758869.893153000	12.7002	813	1
1522758869.897652000	12.7047	74	0
1522758869.897677000	12.7048	1434	1
1522758869.897683000	12.7048	1434	1
1522758869.899167000	12.7063	74	0
1522758869.899184000	12.7063	1434	1
1522758869.899190000	12.7063	1434	1
1522758869.903671000	12.7108	74	0
1522758869.903687000	12.7108	1434	1
1522758869.903693000	12.7108	1434	1
1522758869.910721000	12.7178	74	0
1522758869.910738000	12.7178	1434	1
1522758869.910745000	12.7178	1434	1
1522758869.912241000	12.7193	74	0
1522758869.912256000	12.7193	1434	1
1522758869.912262000	12.7194	1434	1
1522758869.916491000	12.7236	74	0
1522758869.916506000	12.7236	1434	1
1522758869.918007000	12.7251	74	0
1522758869.918023000	12.7251	1434	1
1522758869.918031000	12.7251	1434	1
1522758869.923000000	12.7301	74	0
1522758869.923017000	12.7301	1434	1
1522758869.923023000	12.7301	1434	1
1522758869.924529000	12.7316	74	0
1522758869.924545000	12.7316	1434	1
1522758869.924551000	12.7316	1434	1
1522758869.929387000	12.7365	74	0
1522758869.929403000	12.7365	1434	1
1522758869.929408000	12.7365	1434	1
1522758869.930970000	12.7381	74	0
1522758869.930986000	12.7381	1434	1
1522758869.930992000	12.7381	1434	1
1522758869.936855000	12.7439	74	0
1522758869.936871000	12.744	1434	1
1522758869.936876000	12.744	1434	1
1522758869.944323000	12.7514	74	0
1522758869.944340000	12.7514	1434	1
1522758869.944346000	12.7514	1434	1
1522758869.952101000	12.7592	74	0
1522758869.952128000	12.7592	1434	1
1522758869.952135000	12.7592	1434	1
1522758869.953620000	12.7607	74	0
1522758869.953638000	12.7607	1434	1
1522758869.953645000	12.7607	1434	1
1522758869.955101000	12.7622	74	0
1522758869.955117000	12.7622	1434	1
1522758869.955124000	12.7622	1434	1
1522758869.959784000	12.7669	74	0
1522758869.959803000	12.7669	1434	1
1522758869.959810000	12.7669	1434	1
1522758869.961323000	12.7684	108	0
1522758869.961356000	12.7684	1434	1
1522758869.977975000	12.7851	74	0
1522758869.977995000	12.7851	1434	1
1522758869.978002000	12.7851	1434	1
1522758869.978007000	12.7851	1434	1
1522758869.978014000	12.7851	1251	1
1522758869.983983000	12.7911	74	0
1522758869.984001000	12.7911	1434	1
1522758869.984008000	12.7911	1434	1
1522758869.985506000	12.7926	74	0
1522758869.985523000	12.7926	1434	1
1522758869.985530000	12.7926	1434	1
1522758869.991534000	12.7986	74	0
1522758869.991554000	12.7986	1434	1
1522758869.991560000	12.7986	1434	1
1522758869.996809000	12.8039	74	0
1522758869.996834000	12.8039	1434	1
1522758869.996841000	12.8039	1434	1
1522758869.998272000	12.8054	74	0
1522758869.998288000	12.8054	1434	1
1522758869.998295000	12.8054	1434	1
1522758870.002957000	12.81	74	0
1522758870.002971000	12.8101	1434	1
1522758870.002978000	12.8101	1434	1
1522758870.004415000	12.8115	74	0
1522758870.004430000	12.8115	1434	1
1522758870.004435000	12.8115	1434	1
1522758870.009190000	12.8163	74	0
1522758870.009242000	12.8163	1434	1
1522758870.009252000	12.8163	1434	1
1522758870.009257000	12.8163	1434	1
1522758870.014893000	12.822	74	0
1522758870.014924000	12.822	1434	1
1522758870.014932000	12.822	1434	1
1522758870.016418000	12.8235	74	0
1522758870.016441000	12.8235	1434	1
1522758870.022278000	12.8294	74	0
1522758870.022293000	12.8294	1434	1
1522758870.022298000	12.8294	1434	1
1522758870.023914000	12.831	74	0
1522758870.023938000	12.831	1434	1
1522758870.023947000	12.831	1434	1
1522758870.027824000	12.8349	74	0
1522758870.027848000	12.8349	1434	1
1522758870.027857000	12.8349	1434	1
1522758870.034585000	12.8417	74	0
1522758870.034601000	12.8417	1434	1
1522758870.034607000	12.8417	1434	1
1522758870.037650000	12.8447	74	0
1522758870.037672000	12.8448	1434	1
1522758870.037680000	12.8448	1434	1
1522758870.039175000	12.8463	74	0
1522758870.039203000	12.8463	1434	1
1522758870.039211000	12.8463	1434	1
1522758870.039216000	12.8463	1434	1
1522758870.043217000	12.8503	74	0
1522758870.043233000	12.8503	1434	1
1522758870.043240000	12.8503	1434	1
1522758870.045947000	12.853	74	0
1522758870.045963000	12.8531	1434	1
1522758870.045971000	12.8531	1434	1
1522758870.051984000	12.8591	74	0
1522758870.052003000	12.8591	1434	1
1522758870.052011000	12.8591	1434	1
1522758870.052016000	12.8591	822	1
1522758870.056221000	12.8633	74	0
1522758870.056239000	12.8633	1434	1
1522758870.056246000	12.8633	1434	1
1522758870.057898000	12.865	74	0
1522758870.057914000	12.865	1434	1
1522758870.057920000	12.865	1434	1
1522758870.063925000	12.871	74	0
1522758870.063942000	12.871	1434	1
1522758870.063949000	12.871	1434	1
1522758870.065443000	12.8725	74	0
1522758870.065465000	12.8726	1434	1
1522758870.065472000	12.8726	1434	1
1522758870.070102000	12.8772	74	0
1522758870.070119000	12.8772	1434	1
1522758870.070124000	12.8772	1434	1
1522758870.073017000	12.8801	74	0
1522758870.073035000	12.8801	1434	1
1522758870.073042000	12.8801	1434	1
1522758870.075912000	12.883	74	0
1522758870.075928000	12.883	1434	1
1522758870.075934000	12.883	1434	1
1522758870.082469000	12.8896	74	0
1522758870.082485000	12.8896	1434	1
1522758870.082491000	12.8896	1434	1
1522758870.083999000	12.8911	74	0
1522758870.084013000	12.8911	1434	1
1522758870.084019000	12.8911	1434	1
1522758870.087841000	12.8949	74	0
1522758870.087859000	12.8949	1434	1
1522758870.087865000	12.895	1434	1
1522758870.091162000	12.8983	74	0
1522758870.091181000	12.8983	1434	1
1522758870.091188000	12.8983	1434	1
1522758870.096242000	12.9033	74	0
1522758870.096260000	12.9033	1434	1
1522758870.096267000	12.9034	1434	1
1522758870.096272000	12.9034	524	1
1522758870.097866000	12.905	74	0
1522758870.097881000	12.905	1434	1
1522758870.097888000	12.905	1434	1
1522758870.103600000	12.9107	74	0
1522758870.103617000	12.9107	1434	1
1522758870.103624000	12.9107	1434	1
1522758870.109859000	12.9169	74	0
1522758870.109876000	12.917	1434	1
1522758870.109885000	12.917	1434	1
1522758870.111474000	12.9186	74	0
1522758870.111493000	12.9186	1434	1
1522758870.116537000	12.9236	74	0
1522758870.116555000	12.9236	1434	1
1522758870.116562000	12.9237	1434	1
1522758870.116571000	12.9237	1434	1
1522758870.118065000	12.9252	74	0
1522758870.118079000	12.9252	1434	1
1522758870.118085000	12.9252	1434	1
1522758870.122973000	12.9301	74	0
1522758870.122991000	12.9301	1434	1
1522758870.122998000	12.9301	1434	1
1522758870.129703000	12.9368	74	0
1522758870.129720000	12.9368	1434	1
1522758870.129727000	12.9368	1434	1
1522758870.131242000	12.9383	74	0
1522758870.131256000	12.9383	1434	1
1522758870.131262000	12.9384	1434	1
1522758870.142977000	12.9501	74	0
1522758870.142994000	12.9501	1434	1
1522758870.143001000	12.9501	1434	1
1522758870.144500000	12.9516	74	0
1522758870.144521000	12.9516	1434	1
1522758870.144527000	12.9516	1434	1
1522758870.152762000	12.9599	74	0
1522758870.152778000	12.9599	1434	1
1522758870.152784000	12.9599	1434	1
1522758870.154288000	12.9614	74	0
1522758870.154305000	12.9614	1434	1
1522758870.154311000	12.9614	1434	1
1522758870.154316000	12.9614	1434	1
1522758870.154322000	12.9614	1434	1
1522758870.154327000	12.9614	1434	1
1522758870.164244000	12.9713	74	0
1522758870.164262000	12.9714	1434	1
1522758870.164269000	12.9714	1434	1
1522758870.171718000	12.9788	74	0
1522758870.171745000	12.9788	1434	1
1522758870.171753000	12.9788	1434	1
1522758870.171759000	12.9788	1434	1
1522758870.171768000	12.9789	1434	1
1522758870.171773000	12.9789	1434	1
1522758870.171779000	12.9789	1434	1
1522758870.173222000	12.9803	74	0
1522758870.173237000	12.9803	1434	1
1522758870.173243000	12.9803	1434	1
1522758870.174732000	12.9818	193	0
1522758870.176162000	12.9833	384	0
1522758870.176185000	12.9833	74	1
1522758870.177779000	12.9849	337	0
1522758870.179251000	12.9863	112	0
1522758870.179280000	12.9864	74	1
1522758870.180816000	12.9879	74	0
1522758870.180846000	12.9879	1434	1
1522758870.180854000	12.9879	1434	1
1522758870.182345000	12.9894	74	0
1522758870.182364000	12.9895	1434	1
1522758870.182373000	12.9895	1434	1
1522758870.188607000	12.9957	74	0
1522758870.188625000	12.9957	1434	1
1522758870.188632000	12.9957	1434	1
1522758870.195573000	13.0027	74	0
1522758870.195599000	13.0027	1434	1
1522758870.195605000	13.0027	1434	1
1522758870.197097000	13.0042	74	0
1522758870.197114000	13.0042	1434	1
1522758870.197120000	13.0042	1434	1
1522758870.198587000	13.0057	74	0
1522758870.198602000	13.0057	1434	1
1522758870.198608000	13.0057	1434	1
1522758870.200209000	13.0073	74	0
1522758870.200226000	13.0073	1434	1
1522758870.200240000	13.0073	1434	1
1522758870.201702000	13.0088	74	0
1522758870.201716000	13.0088	1434	1
1522758870.201722000	13.0088	1434	1
1522758870.203200000	13.0103	74	0
1522758870.203215000	13.0103	1434	1
1522758870.203221000	13.0103	1434	1
1522758870.204690000	13.0118	74	0
1522758870.204706000	13.0118	1434	1
1522758870.204713000	13.0118	1434	1
1522758870.206186000	13.0133	74	0
1522758870.206207000	13.0133	1434	1
1522758870.206214000	13.0133	1434	1
1522758870.207672000	13.0148	74	0
1522758870.207686000	13.0148	1434	1
1522758870.207692000	13.0148	1434	1
1522758870.209171000	13.0163	74	0
1522758870.209187000	13.0163	1434	1
1522758870.209194000	13.0163	1434	1
1522758870.213446000	13.0205	74	0
1522758870.213460000	13.0205	1434	1
1522758870.213467000	13.0206	1434	1
1522758870.214979000	13.0221	74	0
1522758870.214992000	13.0221	1434	1
1522758870.214999000	13.0221	1434	1
1522758870.228612000	13.0357	74	0
1522758870.228629000	13.0357	1434	1
1522758870.228636000	13.0357	1434	1
1522758870.230192000	13.0373	74	0
1522758870.230211000	13.0373	1434	1
1522758870.231686000	13.0388	108	0
1522758870.231707000	13.0388	1434	1
1522758870.233109000	13.0402	74	0
1522758870.233123000	13.0402	1434	1
1522758870.233128000	13.0402	1434	1
1522758870.234676000	13.0418	74	0
1522758870.234702000	13.0418	1434	1
1522758870.234710000	13.0418	1434	1
1522758870.234717000	13.0418	1434	1
1522758870.236242000	13.0433	74	0
1522758870.236265000	13.0434	1434	1
1522758870.236272000	13.0434	1434	1
1522758870.241214000	13.0483	74	0
1522758870.241229000	13.0483	1434	1
1522758870.241235000	13.0483	1434	1
1522758870.242796000	13.0499	74	0
1522758870.242810000	13.0499	1434	1
1522758870.242817000	13.0499	1434	1
1522758870.252557000	13.0596	74	0
1522758870.252585000	13.0597	1434	1
1522758870.252592000	13.0597	1434	1
1522758870.254069000	13.0612	74	0
1522758870.254086000	13.0612	1434	1
1522758870.254093000	13.0612	1434	1
1522758870.255569000	13.0627	74	0
1522758870.255589000	13.0627	1434	1
1522758870.255596000	13.0627	1434	1
1522758870.255602000	13.0627	1336	1
1522758870.259699000	13.0668	74	0
1522758870.259714000	13.0668	1434	1
1522758870.259721000	13.0668	1434	1
1522758870.262030000	13.0691	74	0
1522758870.262047000	13.0691	1434	1
1522758870.262053000	13.0691	1434	1
1522758870.264831000	13.0719	74	0
1522758870.264846000	13.0719	1434	1
1522758870.264852000	13.0719	1434	1
1522758870.267297000	13.0744	74	0
1522758870.267320000	13.0744	1434	1
1522758870.267326000	13.0744	1434	1
1522758870.273829000	13.0809	74	0
1522758870.273849000	13.0809	1434	1
1522758870.273855000	13.0809	1434	1
1522758870.277098000	13.0842	74	0
1522758870.277115000	13.0842	1434	1
1522758870.277122000	13.0842	1434	1
1522758870.280241000	13.0873	74	0
1522758870.280258000	13.0873	1434	1
1522758870.280264000	13.0874	1434	1
1522758870.280273000	13.0874	1434	1
1522758870.285744000	13.0928	74	0
1522758870.285760000	13.0928	1434	1
1522758870.285767000	13.0929	1434	1
1522758870.287240000	13.0943	74	0
1522758870.287254000	13.0943	1434	1
1522758870.287260000	13.0943	1434	1
1522758870.291852000	13.0989	74	0
1522758870.291872000	13.099	1434	1
1522758870.291878000	13.099	1434	1
1522758870.298032000	13.1051	74	0
1522758870.298051000	13.1051	1434	1
1522758870.298058000	13.1051	1434	1
1522758870.300530000	13.1076	74	0
1522758870.300548000	13.1076	1434	1
1522758870.300555000	13.1076	1434	1
1522758870.300560000	13.1076	536	1
1522758870.304590000	13.1117	74	0
1522758870.304604000	13.1117	1434	1
1522758870.304611000	13.1117	1434	1
1522758870.306243000	13.1133	74	0
1522758870.306260000	13.1133	1434	1
1522758870.306266000	13.1134	1434	1
1522758870.310950000	13.118	74	0
1522758870.310965000	13.1181	1434	1
1522758870.310971000	13.1181	1434	1
1522758870.316221000	13.1233	74	0
1522758870.316235000	13.1233	1434	1
1522758870.316240000	13.1233	1434	1
1522758870.317737000	13.1248	74	0
1522758870.317756000	13.1248	1434	1
1522758870.317761000	13.1249	1434	1
1522758870.323258000	13.1303	74	0
1522758870.323270000	13.1304	1434	1
1522758870.323275000	13.1304	1434	1
1522758870.327571000	13.1347	74	0
1522758870.327581000	13.1347	1434	1
1522758870.327585000	13.1347	1434	1
1522758870.329468000	13.1366	74	0
1522758870.329504000	13.1366	1434	1
1522758870.329510000	13.1366	1434	1
1522758870.338168000	13.1453	74	0
1522758870.338205000	13.1453	1434	1
1522758870.338212000	13.1453	1434	1
1522758870.339682000	13.1468	74	0
1522758870.339694000	13.1468	1434	1
1522758870.339699000	13.1468	1434	1
1522758870.344002000	13.1511	86	0
1522758870.344020000	13.1511	1434	1
1522758870.345578000	13.1527	86	0
1522758870.345589000	13.1527	1434	1
1522758870.347069000	13.1542	86	0
1522758870.348569000	13.1557	86	0
1522758870.350114000	13.1572	86	0
1522758870.352348000	13.1594	86	0
1522758870.358720000	13.1658	86	0
1522758870.360280000	13.1674	86	0
1522758870.361782000	13.1689	86	0
1522758870.363292000	13.1704	86	0
1522758870.364792000	13.1719	86	0
1522758870.367919000	13.175	86	0
1522758870.369439000	13.1765	86	0
1522758870.370987000	13.1781	86	0
1522758870.372488000	13.1796	86	0
1522758870.373976000	13.1811	86	0
1522758870.375475000	13.1826	86	0
1522758870.376963000	13.1841	86	0
1522758870.378447000	13.1855	86	0
1522758870.380238000	13.1873	86	0
1522758870.381791000	13.1889	86	0
1522758870.383242000	13.1903	86	0
1522758870.384781000	13.1919	86	0
1522758870.386240000	13.1933	86	0
1522758870.394648000	13.2017	86	0
1522758870.396143000	13.2032	86	0
1522758870.397643000	13.2047	86	0
1522758870.399129000	13.2062	86	0
1522758870.400688000	13.2078	86	0
1522758870.402178000	13.2093	86	0
1522758870.403672000	13.2108	86	0
1522758870.405220000	13.2123	86	0
1522758870.406721000	13.2138	86	0
1522758870.408207000	13.2153	86	0
1522758870.409727000	13.2168	86	0
1522758870.411239000	13.2183	86	0
1522758870.411255000	13.2183	1434	1
1522758870.412773000	13.2199	86	0
1522758870.412789000	13.2199	1434	1
1522758870.414243000	13.2213	86	0
1522758870.414257000	13.2213	1434	1
1522758870.419547000	13.2266	86	0
1522758870.419562000	13.2267	1434	1
1522758870.421129000	13.2282	86	0
1522758870.421143000	13.2282	1434	1
1522758870.431643000	13.2387	86	0
1522758870.431663000	13.2388	1434	1
1522758870.433160000	13.2402	86	0
1522758870.433175000	13.2403	1434	1
1522758870.434662000	13.2418	86	0
1522758870.434676000	13.2418	1434	1
1522758870.436148000	13.2432	86	0
1522758870.436161000	13.2433	1434	1
1522758870.437645000	13.2447	86	0
1522758870.437660000	13.2447	1434	1
1522758870.439131000	13.2462	86	0
1522758870.439145000	13.2462	1434	1
1522758870.440647000	13.2477	86	0
1522758870.440667000	13.2478	1434	1
1522758870.442180000	13.2493	86	0
1522758870.442194000	13.2493	1434	1
1522758870.443682000	13.2508	86	0
1522758870.443699000	13.2508	1434	1
1522758870.445168000	13.2523	86	0
1522758870.445182000	13.2523	1434	1
1522758870.446665000	13.2538	86	0
1522758870.448200000	13.2553	86	0
1522758870.448215000	13.2553	1434	1
1522758870.449702000	13.2568	86	0
1522758870.449716000	13.2568	1434	1
1522758870.451242000	13.2583	86	0
1522758870.451257000	13.2583	1434	1
1522758870.452747000	13.2598	86	0
1522758870.452762000	13.2599	1434	1
1522758870.454229000	13.2613	86	0
1522758870.454243000	13.2613	1434	1
1522758870.455732000	13.2628	86	0
1522758870.455746000	13.2628	1434	1
1522758870.457220000	13.2643	86	0
1522758870.457235000	13.2643	1434	1
1522758870.458722000	13.2658	86	0
1522758870.458739000	13.2658	1434	1
1522758870.460242000	13.2673	86	0
1522758870.460257000	13.2673	1434	1
1522758870.461759000	13.2688	86	0
1522758870.461773000	13.2689	1434	1
1522758870.479130000	13.2862	86	0
1522758870.479146000	13.2862	1434	1
1522758870.480711000	13.2878	86	0
1522758870.480725000	13.2878	1434	1
1522758870.482204000	13.2893	86	0
1522758870.482219000	13.2893	1434	1
1522758870.483702000	13.2908	86	0
1522758870.483716000	13.2908	1434	1
1522758870.485242000	13.2923	86	0
1522758870.485256000	13.2923	1434	1
1522758870.486747000	13.2938	86	0
1522758870.486761000	13.2939	1434	1
1522758870.488233000	13.2953	86	0
1522758870.488247000	13.2953	1434	1
1522758870.489731000	13.2968	86	0
1522758870.489745000	13.2968	1434	1
1522758870.491244000	13.2983	86	0
1522758870.491262000	13.2984	1434	1
1522758870.492771000	13.2999	86	0
1522758870.492786000	13.2999	1434	1
1522758870.494241000	13.3013	86	0
1522758870.494255000	13.3013	1434	1
1522758870.495762000	13.3029	86	0
1522758870.495776000	13.3029	1434	1
1522758870.497236000	13.3043	86	0
1522758870.498748000	13.3058	86	0
1522758870.500239000	13.3073	74	0
1522758870.501788000	13.3089	74	0
1522758870.503242000	13.3103	74	0
1522758870.503259000	13.3103	1434	1
1522758870.504753000	13.3118	74	0
1522758870.504768000	13.3119	1434	1
1522758870.506243000	13.3133	74	0
1522758870.506268000	13.3134	1434	1
1522758870.507756000	13.3148	74	0
1522758870.507772000	13.3149	1434	1
1522758870.509236000	13.3163	74	0
1522758870.509256000	13.3163	1434	1
1522758870.509264000	13.3164	1337	1
1522758870.510840000	13.3179	74	0
1522758870.510854000	13.3179	1434	1
1522758870.512436000	13.3195	74	0
1522758870.512451000	13.3195	1434	1
1522758870.513926000	13.321	74	0
1522758870.513940000	13.321	1434	1
1522758870.515423000	13.3225	74	0
1522758870.515437000	13.3225	1434	1
1522758870.516905000	13.324	74	0
1522758870.516919000	13.324	1434	1
1522758870.518368000	13.3255	74	0
1522758870.518382000	13.3255	1434	1
1522758870.534175000	13.3413	74	0
1522758870.534195000	13.3413	1434	1
1522758870.534202000	13.3413	1434	1
1522758870.535702000	13.3428	74	0
1522758870.535719000	13.3428	1434	1
1522758870.535727000	13.3428	1434	1
1522758870.537195000	13.3443	74	0
1522758870.537216000	13.3443	1434	1
1522758870.537223000	13.3443	1434	1
1522758870.538696000	13.3458	74	0
1522758870.538719000	13.3458	1434	1
1522758870.538726000	13.3458	1434	1
1522758870.540239000	13.3473	74	0
1522758870.540260000	13.3473	1434	1
1522758870.540267000	13.3474	1434	1
1522758870.541740000	13.3488	74	0
1522758870.541759000	13.3488	1434	1
1522758870.541766000	13.3489	1434	1
1522758870.543231000	13.3503	74	0
1522758870.543253000	13.3503	1434	1
1522758870.543260000	13.3503	1434	1
1522758870.543266000	13.3504	1434	1
1522758870.543271000	13.3504	835	1
1522758870.544726000	13.3518	74	0
1522758870.544746000	13.3518	1434	1
1522758870.544753000	13.3518	1434	1
1522758870.546218000	13.3533	74	0
1522758870.546243000	13.3533	1434	1
1522758870.546251000	13.3533	1434	1
1522758870.546255000	13.3533	218	1
1522758870.547770000	13.3549	74	0
1522758870.547794000	13.3549	1434	1
1522758870.547802000	13.3549	1434	1
1522758870.549243000	13.3563	74	0
1522758870.549264000	13.3564	1434	1
1522758870.549272000	13.3564	1434	1
1522758870.550801000	13.3579	74	0
1522758870.550821000	13.3579	1434	1
1522758870.550828000	13.3579	1434	1
1522758870.552225000	13.3593	74	0
1522758870.552243000	13.3593	1434	1
1522758870.552249000	13.3593	1434	1
1522758870.553725000	13.3608	74	0
1522758870.553745000	13.3608	1434	1
1522758870.553758000	13.3608	1434	1
1522758870.570753000	13.3778	74	0
1522758870.570800000	13.3779	1434	1
1522758870.570809000	13.3779	1434	1
1522758870.570815000	13.3779	405	1
1522758870.575459000	13.3825	74	0
1522758870.575479000	13.3826	1434	1
1522758870.575484000	13.3826	1434	1
1522758870.576981000	13.3841	74	0
1522758870.577001000	13.3841	1434	1
1522758870.577007000	13.3841	1434	1
1522758870.581057000	13.3881	74	0
1522758870.581082000	13.3882	1434	1
1522758870.581090000	13.3882	1434	1
1522758870.589608000	13.3967	74	0
1522758870.589634000	13.3967	1434	1
1522758870.589643000	13.3967	1434	1
1522758870.591192000	13.3983	74	0
1522758870.591217000	13.3983	1434	1
1522758870.591225000	13.3983	1434	1
1522758870.597427000	13.4045	74	0
1522758870.597451000	13.4045	1434	1
1522758870.597459000	13.4045	1434	1
1522758870.597465000	13.4046	500	1
1522758870.598938000	13.406	74	0
1522758870.598963000	13.4061	1434	1
1522758870.598971000	13.4061	1434	1
1522758870.600496000	13.4076	74	0
1522758870.600515000	13.4076	1434	1
1522758870.600522000	13.4076	1434	1
1522758870.601988000	13.4091	74	0
1522758870.602004000	13.4091	1434	1
1522758870.602011000	13.4091	1434	1
1522758870.607213000	13.4143	74	0
1522758870.607230000	13.4143	1434	1
1522758870.607237000	13.4143	1434	1
1522758870.617678000	13.4248	74	0
1522758870.617698000	13.4248	1434	1
1522758870.617705000	13.4248	1172	1
1522758870.619191000	13.4263	74	0
1522758870.619207000	13.4263	1434	1
1522758870.619213000	13.4263	1434	1
1522758870.620755000	13.4278	74	0
1522758870.620771000	13.4279	1434	1
1522758870.620778000	13.4279	1434	1
1522758870.620784000	13.4279	1434	1
1522758870.622245000	13.4293	74	0
1522758870.622264000	13.4294	1434	1
1522758870.622271000	13.4294	1434	1
1522758870.623751000	13.4308	74	0
1522758870.623767000	13.4309	1434	1
1522758870.623773000	13.4309	1434	1
1522758870.625237000	13.4323	74	0
1522758870.625255000	13.4323	1434	1
1522758870.625262000	13.4324	1434	1
1522758870.626739000	13.4338	74	0
1522758870.626754000	13.4338	1434	1
1522758870.626760000	13.4338	1434	1
1522758870.628229000	13.4353	74	0
1522758870.628246000	13.4353	1434	1
1522758870.628253000	13.4353	1434	1
1522758870.629731000	13.4368	74	0
1522758870.629744000	13.4368	1434	1
1522758870.631243000	13.4383	74	0
1522758870.631259000	13.4383	1434	1
1522758870.631265000	13.4384	1434	1
1522758870.631271000	13.4384	1190	1
1522758870.632815000	13.4399	74	0
1522758870.632830000	13.4399	1434	1
1522758870.632836000	13.4399	1434	1
1522758870.634257000	13.4413	74	0
1522758870.634273000	13.4414	1434	1
1522758870.634279000	13.4414	1434	1
1522758870.650279000	13.4574	74	0
1522758870.650299000	13.4574	1434	1
1522758870.650306000	13.4574	1434	1
1522758870.651912000	13.459	74	0
1522758870.651929000	13.459	1434	1
1522758870.651939000	13.459	1434	1
1522758870.653416000	13.4605	74	0
1522758870.653431000	13.4605	1434	1
1522758870.653438000	13.4605	1434	1
1522758870.654912000	13.462	74	0
1522758870.654929000	13.462	1434	1
1522758870.654935000	13.462	1434	1
1522758870.656407000	13.4635	74	0
1522758870.656423000	13.4635	1434	1
1522758870.656429000	13.4635	1434	1
1522758870.657893000	13.465	74	0
1522758870.657909000	13.465	1434	1
1522758870.657915000	13.465	1434	1
1522758870.659347000	13.4664	74	0
1522758870.659359000	13.4664	1434	1
1522758870.659364000	13.4665	1434	1
1522758870.664242000	13.4713	74	0
1522758870.664263000	13.4714	1434	1
1522758870.664271000	13.4714	1434	1
1522758870.666239000	13.4733	74	0
1522758870.666254000	13.4733	1434	1
1522758870.666260000	13.4733	1434	1
1522758870.675312000	13.4824	74	0
1522758870.675332000	13.4824	1434	1
1522758870.675340000	13.4824	1434	1
1522758870.677492000	13.4846	74	0
1522758870.677508000	13.4846	1434	1
1522758870.677514000	13.4846	1434	1
1522758870.679005000	13.4861	74	0
1522758870.679020000	13.4861	1434	1
1522758870.679026000	13.4861	1434	1
1522758870.682685000	13.4898	74	0
1522758870.682700000	13.4898	1434	1
1522758870.682706000	13.4898	1434	1
1522758870.684198000	13.4913	74	0
1522758870.684213000	13.4913	1434	1
1522758870.684219000	13.4913	1434	1
1522758870.684225000	13.4913	1340	1
1522758870.688287000	13.4954	74	0
1522758870.688302000	13.4954	1434	1
1522758870.688312000	13.4954	1434	1
1522758870.695089000	13.5022	74	0
1522758870.695113000	13.5022	1434	1
1522758870.695120000	13.5022	1434	1
1522758870.696590000	13.5037	74	0
1522758870.696605000	13.5037	1434	1
1522758870.696611000	13.5037	1434	1
1522758870.700664000	13.5078	74	0
1522758870.702168000	13.5093	74	0
1522758870.702184000	13.5093	1434	1
1522758870.702190000	13.5093	1434	1
1522758870.702196000	13.5093	1434	1
1522758870.705864000	13.513	74	0
1522758870.705883000	13.513	1434	1
1522758870.705890000	13.513	1434	1
1522758870.713238000	13.5203	74	0
1522758870.713261000	13.5203	1434	1
1522758870.713269000	13.5204	1434	1
1522758870.714770000	13.5219	74	0
1522758870.714786000	13.5219	1434	1
1522758870.714792000	13.5219	1434	1
1522758870.719071000	13.5262	74	0
1522758870.719087000	13.5262	1434	1
1522758870.719093000	13.5262	1434	1
1522758870.719099000	13.5262	398	1
1522758870.720643000	13.5277	74	0
1522758870.720659000	13.5277	1434	1
1522758870.720666000	13.5278	1434	1
1522758870.723634000	13.5307	74	0
1522758870.723649000	13.5307	1434	1
1522758870.723655000	13.5307	1434	1
1522758870.727623000	13.5347	74	0
1522758870.727644000	13.5347	1434	1
1522758870.727651000	13.5347	1434	1
1522758870.734329000	13.5414	74	0
1522758870.734346000	13.5414	1434	1
1522758870.734352000	13.5414	1434	1
1522758870.737446000	13.5445	74	0
1522758870.737464000	13.5446	1434	1
1522758870.737475000	13.5446	1434	1
1522758870.739339000	13.5464	74	0
1522758870.739358000	13.5464	1434	1
1522758870.739364000	13.5465	1434	1
1522758870.739370000	13.5465	476	1
1522758870.742388000	13.5495	74	0
1522758870.742404000	13.5495	1434	1
1522758870.742410000	13.5495	1434	1
1522758870.745515000	13.5526	74	0
1522758870.745530000	13.5526	1434	1
1522758870.745538000	13.5526	1434	1
1522758870.750660000	13.5577	74	0
1522758870.750679000	13.5578	1434	1
1522758870.750686000	13.5578	1434	1
1522758870.750691000	13.5578	275	1
1522758870.753924000	13.561	74	0
1522758870.753942000	13.561	1434	1
1522758870.753949000	13.561	1434	1
1522758870.756994000	13.5641	74	0
1522758870.757009000	13.5641	1434	1
1522758870.757016000	13.5641	1434	1
1522758870.759830000	13.5669	74	0
1522758870.759846000	13.5669	1434	1
1522758870.761406000	13.5685	74	0
1522758870.761423000	13.5685	1434	1
1522758870.761429000	13.5685	1434	1
1522758870.767566000	13.5747	74	0
1522758870.767584000	13.5747	1434	1
1522758870.767590000	13.5747	1434	1
1522758870.773199000	13.5803	74	0
1522758870.773217000	13.5803	1434	1
1522758870.773224000	13.5803	1434	1
1522758870.774716000	13.5818	74	0
1522758870.774734000	13.5818	1434	1
1522758870.774741000	13.5818	1434	1
1522758870.779950000	13.587	74	0
1522758870.779967000	13.5871	1434	1
1522758870.779973000	13.5871	1434	1
1522758870.782148000	13.5892	74	0
1522758870.782165000	13.5893	1434	1
1522758870.782171000	13.5893	1434	1
1522758870.786065000	13.5932	74	0
1522758870.786083000	13.5932	1434	1
1522758870.786090000	13.5932	1434	1
1522758870.794243000	13.6013	74	0
1522758870.794259000	13.6013	1434	1
1522758870.794265000	13.6014	1434	1
1522758870.795798000	13.6029	74	0
1522758870.795815000	13.6029	1434	1
1522758870.795822000	13.6029	1035	1
1522758870.797243000	13.6043	74	0
1522758870.797261000	13.6044	1434	1
1522758870.797268000	13.6044	1434	1
1522758870.801808000	13.6089	74	0
1522758870.801824000	13.6089	1434	1
1522758870.801831000	13.6089	1434	1
1522758870.803339000	13.6104	74	0
1522758870.803356000	13.6104	1434	1
1522758870.803361000	13.6105	1434	1
1522758870.808241000	13.6153	74	0
1522758870.808259000	13.6153	1434	1
1522758870.808266000	13.6154	1434	1
1522758870.809784000	13.6169	74	0
1522758870.809800000	13.6169	1434	1
1522758870.809806000	13.6169	1434	1
1522758870.813861000	13.6209	74	0
1522758870.813877000	13.621	1434	1
1522758870.813884000	13.621	1434	1
1522758870.815440000	13.6225	74	0
1522758870.815458000	13.6225	1434	1
1522758870.815465000	13.6226	1434	1
1522758870.820208000	13.6273	74	0
1522758870.820225000	13.6273	1434	1
1522758870.820231000	13.6273	1434	1
1522758870.823792000	13.6309	74	0
1522758870.823809000	13.6309	1434	1
1522758870.823815000	13.6309	1434	1
1522758870.827020000	13.6341	74	0
1522758870.827038000	13.6341	1434	1
1522758870.827044000	13.6341	1434	1
1522758870.832624000	13.6397	74	0
1522758870.832642000	13.6397	1434	1
1522758870.832651000	13.6397	1434	1
1522758870.837783000	13.6449	74	0
1522758870.837800000	13.6449	1434	1
1522758870.837806000	13.6449	1434	1
1522758870.837812000	13.6449	1434	1
1522758870.839252000	13.6463	74	0
1522758870.839271000	13.6464	1434	1
1522758870.839278000	13.6464	1434	1
1522758870.843422000	13.6505	74	0
1522758870.843437000	13.6505	1434	1
1522758870.843443000	13.6505	1434	1
1522758870.845065000	13.6522	74	0
1522758870.845081000	13.6522	1434	1
1522758870.845088000	13.6522	1434	1
1522758870.848406000	13.6555	74	0
1522758870.848429000	13.6555	1434	1
1522758870.848436000	13.6555	1434	1
1522758870.852982000	13.6601	74	0
1522758870.852999000	13.6601	1434	1
1522758870.853005000	13.6601	1434	1
1522758870.856958000	13.664	74	0
1522758870.856974000	13.6641	1434	1
1522758870.856981000	13.6641	1434	1
1522758870.859630000	13.6667	74	0
1522758870.859644000	13.6667	1434	1
1522758870.859650000	13.6667	1434	1
1522758870.863695000	13.6708	74	0
1522758870.863712000	13.6708	1434	1
1522758870.863718000	13.6708	1434	1
1522758870.866182000	13.6733	74	0
1522758870.866196000	13.6733	1434	1
1522758870.868003000	13.6751	74	0
1522758870.868018000	13.6751	1434	1
1522758870.868025000	13.6751	1434	1
1522758870.872965000	13.6801	74	0
1522758870.872981000	13.6801	1434	1
1522758870.872987000	13.6801	1434	1
1522758870.877731000	13.6848	74	0
1522758870.877747000	13.6848	1434	1
1522758870.877754000	13.6848	1434	1
1522758870.879401000	13.6865	74	0
1522758870.879417000	13.6865	1434	1
1522758870.879427000	13.6865	1434	1
1522758870.883897000	13.691	74	0
1522758870.883913000	13.691	1434	1
1522758870.883919000	13.691	1434	1
1522758870.885895000	13.693	74	0
1522758870.885911000	13.693	1434	1
1522758870.885917000	13.693	1434	1
1522758870.892859000	13.6999	74	0
1522758870.892875000	13.7	1434	1
1522758870.892881000	13.7	1434	1
1522758870.896991000	13.7041	74	0
1522758870.897010000	13.7041	1434	1
1522758870.897016000	13.7041	1434	1
1522758870.898519000	13.7056	74	0
1522758870.898535000	13.7056	1434	1
1522758870.898541000	13.7056	1434	1
1522758870.902214000	13.7093	74	0
1522758870.902232000	13.7093	1434	1
1522758870.902238000	13.7093	1434	1
1522758870.902245000	13.7093	890	1
1522758870.907853000	13.7149	74	0
1522758870.907869000	13.715	1434	1
1522758870.907875000	13.715	1434	1
1522758870.911534000	13.7186	74	0
1522758870.911550000	13.7186	1434	1
1522758870.911556000	13.7186	1434	1
1522758870.917663000	13.7248	74	0
1522758870.917678000	13.7248	1434	1
1522758870.917685000	13.7248	1434	1
1522758870.919183000	13.7263	74	0
1522758870.919199000	13.7263	1434	1
1522758870.919204000	13.7263	1434	1
1522758870.924585000	13.7317	74	0
1522758870.924601000	13.7317	1434	1
1522758870.924608000	13.7317	1434	1
1522758870.926100000	13.7332	74	0
1522758870.926117000	13.7332	1434	1
1522758870.926123000	13.7332	1434	1
1522758870.927602000	13.7347	108	0
1522758870.932890000	13.74	74	0
1522758870.932912000	13.74	1434	1
1522758870.932923000	13.74	1434	1
1522758870.934370000	13.7415	74	0
1522758870.934389000	13.7415	1434	1
1522758870.934396000	13.7415	1434	1
1522758870.939447000	13.7465	74	0
1522758870.939464000	13.7466	1434	1
1522758870.939471000	13.7466	1434	1
1522758870.941077000	13.7482	74	0
1522758870.941095000	13.7482	1434	1
1522758870.941101000	13.7482	1434	1
1522758870.945508000	13.7526	74	0
1522758870.945525000	13.7526	1434	1
1522758870.945531000	13.7526	1434	1
1522758870.947112000	13.7542	74	0
1522758870.947125000	13.7542	1434	1
1522758870.947131000	13.7542	1434	1
1522758870.951262000	13.7584	74	0
1522758870.951277000	13.7584	1434	1
1522758870.951283000	13.7584	1434	1
1522758870.953789000	13.7609	74	0
1522758870.953804000	13.7609	1434	1
1522758870.953811000	13.7609	1434	1
1522758870.969620000	13.7767	74	0
1522758870.969638000	13.7767	1434	1
1522758870.969645000	13.7767	1434	1
1522758870.971135000	13.7782	74	0
1522758870.971152000	13.7782	1434	1
1522758870.971158000	13.7782	1434	1
1522758870.971164000	13.7783	1434	1
1522758870.972695000	13.7798	74	0
1522758870.972713000	13.7798	1434	1
1522758870.972719000	13.7798	1434	1
1522758870.974195000	13.7813	74	0
1522758870.974210000	13.7813	1434	1
1522758870.974216000	13.7813	1434	1
1522758870.974222000	13.7813	1235	1
1522758870.983160000	13.7902	74	0
1522758870.983175000	13.7903	1434	1
1522758870.983183000	13.7903	1434	1
1522758870.984688000	13.7918	74	0
1522758870.984702000	13.7918	1434	1
1522758870.984712000	13.7918	1434	1
1522758870.990764000	13.7979	74	0
1522758870.990810000	13.7979	1434	1
1522758870.992295000	13.7994	74	0
1522758870.992327000	13.7994	1434	1
1522758870.992334000	13.7994	1434	1
1522758870.994628000	13.8017	74	0
1522758870.994654000	13.8017	1434	1
1522758870.994661000	13.8018	1434	1
1522758870.997321000	13.8044	74	0
1522758870.997346000	13.8044	1434	1
1522758870.997354000	13.8044	1434	1
1522758871.004632000	13.8117	74	0
1522758871.004658000	13.8117	1434	1
1522758871.004667000	13.8118	1434	1
1522758871.006140000	13.8132	74	0
1522758871.006164000	13.8133	1434	1
1522758871.006172000	13.8133	1434	1
1522758871.008078000	13.8152	74	0
1522758871.008102000	13.8152	1434	1
1522758871.008109000	13.8152	1434	1
1522758871.008114000	13.8152	1434	1
1522758871.013327000	13.8204	74	0
1522758871.013346000	13.8204	1434	1
1522758871.013353000	13.8204	1434	1
1522758871.015504000	13.8226	74	0
1522758871.015520000	13.8226	1434	1
1522758871.015526000	13.8226	1434	1
1522758871.021925000	13.829	74	0
1522758871.021946000	13.829	1434	1
1522758871.021954000	13.829	1434	1
1522758871.031244000	13.8383	74	0
1522758871.031264000	13.8384	1434	1
1522758871.031272000	13.8384	1434	1
1522758871.032770000	13.8399	74	0
1522758871.032788000	13.8399	1434	1
1522758871.032795000	13.8399	1434	1
1522758871.035480000	13.8426	74	0
1522758871.035496000	13.8426	1434	1
1522758871.035502000	13.8426	1434	1
1522758871.040846000	13.8479	74	0
1522758871.040870000	13.848	1434	1
1522758871.040877000	13.848	1434	1
1522758871.043480000	13.8506	74	0
1522758871.043495000	13.8506	1434	1
1522758871.043501000	13.8506	1434	1
1522758871.046526000	13.8536	74	0
1522758871.046542000	13.8536	1434	1
1522758871.046554000	13.8536	1434	1
1522758871.050409000	13.8575	74	0
1522758871.050424000	13.8575	1434	1
1522758871.050430000	13.8575	1434	1
1522758871.054209000	13.8613	74	0
1522758871.054224000	13.8613	1434	1
1522758871.054230000	13.8613	1434	1
1522758871.059829000	13.8669	74	0
1522758871.059844000	13.8669	1434	1
1522758871.059850000	13.8669	1434	1
1522758871.062243000	13.8693	74	0
1522758871.062265000	13.8694	1434	1
1522758871.062273000	13.8694	1434	1
1522758871.064241000	13.8713	74	0
1522758871.064257000	13.8713	1434	1
1522758871.064263000	13.8714	1434	1
1522758871.068522000	13.8756	74	0
1522758871.068536000	13.8756	1434	1
1522758871.068543000	13.8756	1434	1
1522758871.071457000	13.8785	74	0
1522758871.071474000	13.8786	1434	1
1522758871.071481000	13.8786	1434	1
1522758871.076413000	13.8835	74	0
1522758871.076428000	13.8835	1434	1
1522758871.076434000	13.8835	1434	1
1522758871.082337000	13.8894	74	0
1522758871.082354000	13.8894	1434	1
1522758871.082360000	13.8894	1434	1
1522758871.083890000	13.891	74	0
1522758871.083904000	13.891	1434	1
1522758871.083910000	13.891	1434	1
1522758871.085387000	13.8925	74	0
1522758871.085405000	13.8925	1434	1
1522758871.085412000	13.8925	1434	1
1522758871.087471000	13.8946	74	0
1522758871.087490000	13.8946	1434	1
1522758871.087497000	13.8946	1434	1
1522758871.096508000	13.9036	74	0
1522758871.096521000	13.9036	1434	1
1522758871.096525000	13.9036	1434	1
1522758871.098024000	13.9051	74	0
1522758871.098034000	13.9051	1434	1
1522758871.098038000	13.9051	1434	1
1522758871.101340000	13.9084	74	0
1522758871.101350000	13.9084	1434	1
1522758871.101354000	13.9084	1434	1
1522758871.102858000	13.9099	74	0
1522758871.102869000	13.91	1434	1
1522758871.102874000	13.91	1434	1
1522758871.107188000	13.9143	74	0
1522758871.107200000	13.9143	1434	1
1522758871.107204000	13.9143	1434	1
1522758871.107208000	13.9143	1434	1
1522758871.113160000	13.9202	74	0
1522758871.113176000	13.9203	1434	1
1522758871.113181000	13.9203	1434	1
1522758871.113186000	13.9203	1434	1
1522758871.114685000	13.9218	74	0
1522758871.114695000	13.9218	1434	1
1522758871.114700000	13.9218	1434	1
1522758871.127461000	13.9346	74	0
1522758871.127472000	13.9346	1434	1
1522758871.127477000	13.9346	1434	1
1522758871.128993000	13.9361	74	0
1522758871.129005000	13.9361	1434	1
1522758871.129010000	13.9361	1434	1
1522758871.130542000	13.9376	74	0
1522758871.130553000	13.9376	1434	1
1522758871.130557000	13.9376	1434	1
1522758871.132099000	13.9392	74	0
1522758871.132108000	13.9392	1434	1
1522758871.132113000	13.9392	1434	1
1522758871.135016000	13.9421	74	0
1522758871.135027000	13.9421	1434	1
1522758871.135031000	13.9421	1434	1
1522758871.135035000	13.9421	539	1
1522758871.147259000	13.9543	74	0
1522758871.147270000	13.9544	1434	1
1522758871.147275000	13.9544	1434	1
1522758871.149244000	13.9563	74	0
1522758871.149254000	13.9563	1434	1
1522758871.149258000	13.9563	1434	1
1522758871.150821000	13.9579	74	0
1522758871.150831000	13.9579	1434	1
1522758871.150835000	13.9579	1434	1
1522758871.152313000	13.9594	74	0
1522758871.152325000	13.9594	1434	1
1522758871.152329000	13.9594	1434	1
1522758871.155251000	13.9623	74	0
1522758871.155261000	13.9624	1434	1
1522758871.155265000	13.9624	1434	1
1522758871.162467000	13.9696	74	0
1522758871.162477000	13.9696	1434	1
1522758871.162482000	13.9696	1434	1
1522758871.164032000	13.9711	74	0
1522758871.164045000	13.9711	1434	1
1522758871.164050000	13.9711	1434	1
1522758871.171130000	13.9782	74	0
1522758871.171143000	13.9782	1434	1
1522758871.171148000	13.9782	1434	1
1522758871.172628000	13.9797	74	0
1522758871.172638000	13.9797	1434	1
1522758871.172642000	13.9797	1434	1
1522758871.174128000	13.9812	74	0
1522758871.174138000	13.9812	1434	1
1522758871.174142000	13.9812	1434	1
1522758871.177807000	13.9849	74	0
1522758871.177817000	13.9849	1434	1
1522758871.177821000	13.9849	1434	1
1522758871.182257000	13.9893	74	0
1522758871.182268000	13.9894	1434	1
1522758871.182271000	13.9894	1434	1
1522758871.183776000	13.9909	74	0
1522758871.183786000	13.9909	1434	1
1522758871.183791000	13.9909	1434	1
1522758871.190314000	13.9974	108	0
1522758871.190339000	13.9974	1434	1
1522758871.191808000	13.9989	74	0
1522758871.191822000	13.9989	1434	1
1522758871.191827000	13.9989	1434	1
1522758871.195445000	14.0025	74	0
1522758871.195459000	14.0025	1434	1
1522758871.195464000	14.0026	1434	1
1522758871.203242000	14.0103	74	0
1522758871.203276000	14.0104	1434	1
1522758871.203282000	14.0104	1434	1
1522758871.204767000	14.0119	74	0
1522758871.204789000	14.0119	1434	1
1522758871.204795000	14.0119	1434	1
1522758871.204801000	14.0119	1434	1
1522758871.204805000	14.0119	1135	1
1522758871.211932000	14.019	74	0
1522758871.211984000	14.0191	1434	1
1522758871.211992000	14.0191	1434	1
1522758871.213492000	14.0206	74	0
1522758871.213514000	14.0206	1434	1
1522758871.213519000	14.0206	1434	1
1522758871.214960000	14.022	74	0
1522758871.214971000	14.0221	1434	1
1522758871.214975000	14.0221	1434	1
1522758871.219882000	14.027	74	0
1522758871.219902000	14.027	1434	1
1522758871.219907000	14.027	1434	1
1522758871.222289000	14.0294	74	0
1522758871.222306000	14.0294	1434	1
1522758871.227428000	14.0345	74	0
1522758871.227441000	14.0345	1434	1
1522758871.227446000	14.0345	1434	1
1522758871.228954000	14.036	74	0
1522758871.228967000	14.0361	1434	1
1522758871.228973000	14.0361	1434	1
1522758871.233709000	14.0408	74	0
1522758871.233723000	14.0408	1434	1
1522758871.233729000	14.0408	1434	1
1522758871.235249000	14.0423	74	0
1522758871.235260000	14.0423	1434	1
1522758871.235265000	14.0424	1434	1
1522758871.253040000	14.0601	74	0
1522758871.253064000	14.0602	1434	1
1522758871.253072000	14.0602	1434	1
1522758871.254529000	14.0616	74	0
1522758871.254554000	14.0616	1434	1
1522758871.254561000	14.0617	1434	1
1522758871.256034000	14.0631	74	0
1522758871.256059000	14.0631	1434	1
1522758871.256066000	14.0632	1434	1
1522758871.257520000	14.0646	74	0
1522758871.257539000	14.0646	1434	1
1522758871.257546000	14.0646	1434	1
1522758871.257552000	14.0646	1274	1
1522758871.259020000	14.0661	74	0
1522758871.259036000	14.0661	1434	1
1522758871.259048000	14.0661	1434	1
1522758871.260556000	14.0676	74	0
1522758871.260571000	14.0677	1434	1
1522758871.260577000	14.0677	1434	1
1522758871.268584000	14.0757	74	0
1522758871.268602000	14.0757	1434	1
1522758871.268609000	14.0757	1434	1
1522758871.270157000	14.0772	74	0
1522758871.270179000	14.0773	1434	1
1522758871.270185000	14.0773	1434	1
1522758871.278302000	14.0854	74	0
1522758871.278321000	14.0854	1434	1
1522758871.278328000	14.0854	1434	1
1522758871.279883000	14.087	74	0
1522758871.279902000	14.087	1434	1
1522758871.279908000	14.087	1434	1
1522758871.281499000	14.0886	74	0
1522758871.281516000	14.0886	1434	1
1522758871.281523000	14.0886	1434	1
1522758871.282996000	14.0901	74	0
1522758871.283012000	14.0901	1434	1
1522758871.283019000	14.0901	1434	1
1522758871.284496000	14.0916	74	0
1522758871.284511000	14.0916	1434	1
1522758871.284517000	14.0916	1434	1
1522758871.285983000	14.0931	74	0
1522758871.286005000	14.0931	1434	1
1522758871.286011000	14.0931	1434	1
1522758871.286018000	14.0931	1434	1
1522758871.287490000	14.0946	74	0
1522758871.287510000	14.0946	1434	1
1522758871.287517000	14.0946	1434	1
1522758871.291397000	14.0985	74	0
1522758871.291414000	14.0985	1434	1
1522758871.291421000	14.0985	1434	1
1522758871.291426000	14.0985	488	1
1522758871.292890000	14.1	74	0
1522758871.292906000	14.1	1434	1
1522758871.292914000	14.1	1434	1
1522758871.303162000	14.1103	74	0
1522758871.303180000	14.1103	1434	1
1522758871.303190000	14.1103	1434	1
1522758871.304681000	14.1118	74	0
1522758871.304699000	14.1118	1434	1
1522758871.304705000	14.1118	1434	1
1522758871.309939000	14.117	74	0
1522758871.309956000	14.117	1434	1
1522758871.309961000	14.1171	1434	1
1522758871.311621000	14.1187	74	0
1522758871.311651000	14.1187	1434	1
1522758871.311659000	14.1187	1434	1
1522758871.313128000	14.1202	74	0
1522758871.313150000	14.1202	1434	1
1522758871.313157000	14.1202	1434	1
1522758871.318471000	14.1256	74	0
1522758871.318495000	14.1256	1434	1
1522758871.318503000	14.1256	1434	1
1522758871.318508000	14.1256	473	1
1522758871.319930000	14.127	74	0
1522758871.319946000	14.127	1434	1
1522758871.319955000	14.127	1434	1
1522758871.321568000	14.1287	74	0
1522758871.321588000	14.1287	1434	1
1522758871.321595000	14.1287	1434	1
1522758871.331198000	14.1383	74	0
1522758871.331227000	14.1383	1434	1
1522758871.331236000	14.1383	1434	1
1522758871.332725000	14.1398	74	0
1522758871.332752000	14.1398	1434	1
1522758871.332758000	14.1398	1434	1
1522758871.336696000	14.1438	74	0
1522758871.336717000	14.1438	1434	1
1522758871.336724000	14.1438	1434	1
1522758871.340410000	14.1475	74	0
1522758871.340429000	14.1475	1434	1
1522758871.340435000	14.1475	1434	1
1522758871.356576000	14.1637	74	0
1522758871.356609000	14.1637	1434	1
1522758871.356618000	14.1637	1434	1
1522758871.358076000	14.1652	74	0
1522758871.358101000	14.1652	1434	1
1522758871.358109000	14.1652	1434	1
1522758871.359566000	14.1667	74	0
1522758871.359584000	14.1667	1434	1
1522758871.359591000	14.1667	1434	1
1522758871.361139000	14.1682	74	0
1522758871.361155000	14.1682	1434	1
1522758871.361161000	14.1683	1434	1
1522758871.362630000	14.1697	74	0
1522758871.362663000	14.1698	1434	1
1522758871.362671000	14.1698	1434	1
1522758871.362678000	14.1698	1434	1
1522758871.362684000	14.1698	1434	1
1522758871.367245000	14.1743	74	0
1522758871.367268000	14.1744	1434	1
1522758871.367276000	14.1744	1434	1
1522758871.372859000	14.1799	74	0
1522758871.372881000	14.18	1434	1
1522758871.372888000	14.18	1434	1
1522758871.372894000	14.18	1434	1
1522758871.372900000	14.18	729	1
1522758871.387258000	14.1943	74	0
1522758871.387277000	14.1944	1434	1
1522758871.387285000	14.1944	1434	1
1522758871.388825000	14.1959	74	0
1522758871.388848000	14.1959	1434	1
1522758871.388855000	14.1959	1434	1
1522758871.390401000	14.1975	74	0
1522758871.390422000	14.1975	1434	1
1522758871.390429000	14.1975	1434	1
1522758871.391942000	14.199	74	0
1522758871.391962000	14.1991	1434	1
1522758871.391968000	14.1991	1434	1
1522758871.393434000	14.2005	74	0
1522758871.393451000	14.2005	1434	1
1522758871.393457000	14.2005	1434	1
1522758871.393462000	14.2006	1434	1
1522758871.393468000	14.2006	1434	1
1522758871.407745000	14.2148	74	0
1522758871.407764000	14.2149	1434	1
1522758871.407771000	14.2149	1434	1
1522758871.410195000	14.2173	74	0
1522758871.410210000	14.2173	1434	1
1522758871.410217000	14.2173	1434	1
1522758871.411640000	14.2187	74	0
1522758871.411665000	14.2188	1434	1
1522758871.411672000	14.2188	1434	1
1522758871.413124000	14.2202	74	0
1522758871.413157000	14.2202	1434	1
1522758871.413162000	14.2203	1434	1
1522758871.413167000	14.2203	1434	1
1522758871.414698000	14.2218	74	0
1522758871.414723000	14.2218	1434	1
1522758871.414731000	14.2218	1434	1
1522758871.416185000	14.2233	74	0
1522758871.416208000	14.2233	1434	1
1522758871.416216000	14.2233	1434	1
1522758871.417688000	14.2248	74	0
1522758871.417709000	14.2248	1434	1
1522758871.417716000	14.2248	1434	1
1522758871.441534000	14.2486	74	0
1522758871.441558000	14.2486	1434	1
1522758871.441565000	14.2487	1434	1
1522758871.442978000	14.2501	74	0
1522758871.442992000	14.2501	1434	1
1522758871.443005000	14.2501	1434	1
1522758871.444546000	14.2516	74	0
1522758871.444568000	14.2517	1434	1
1522758871.444580000	14.2517	1434	1
1522758871.446071000	14.2532	74	0
1522758871.446092000	14.2532	1434	1
1522758871.446100000	14.2532	1434	1
1522758871.447592000	14.2547	74	0
1522758871.447613000	14.2547	1434	1
1522758871.447620000	14.2547	1434	1
1522758871.454285000	14.2614	74	0
1522758871.454307000	14.2614	1434	1
1522758871.454314000	14.2614	1434	1
1522758871.455841000	14.2629	74	0
1522758871.455861000	14.263	1434	1
1522758871.455868000	14.263	1434	1
1522758871.458048000	14.2651	74	0
1522758871.458067000	14.2652	1434	1
1522758871.458074000	14.2652	1434	1
1522758871.464607000	14.2717	74	0
1522758871.464629000	14.2717	1434	1
1522758871.464637000	14.2717	1434	1
1522758871.469238000	14.2763	74	0
1522758871.469258000	14.2763	1434	1
1522758871.469265000	14.2764	1434	1
1522758871.470859000	14.2779	74	0
1522758871.470884000	14.278	1434	1
1522758871.470892000	14.278	1434	1
1522758871.472404000	14.2795	74	0
1522758871.472425000	14.2795	1434	1
1522758871.472433000	14.2795	1434	1
1522758871.473908000	14.281	74	0
1522758871.473933000	14.281	1434	1
1522758871.473941000	14.281	1434	1
1522758871.478797000	14.2859	74	0
1522758871.478817000	14.2859	1434	1
1522758871.478824000	14.2859	1434	1
1522758871.480350000	14.2874	74	0
1522758871.480371000	14.2875	1434	1
1522758871.480379000	14.2875	1434	1
1522758871.484805000	14.2919	74	0
1522758871.484824000	14.2919	1434	1
1522758871.484832000	14.2919	1434	1
1522758871.504485000	14.3116	74	0
1522758871.504502000	14.3116	1434	1
1522758871.504509000	14.3116	1434	1
1522758871.505977000	14.3131	74	0
1522758871.505993000	14.3131	1434	1
1522758871.505999000	14.3131	1434	1
1522758871.507479000	14.3146	74	0
1522758871.507497000	14.3146	1434	1
1522758871.507504000	14.3146	1434	1
1522758871.508966000	14.3161	74	0
1522758871.508986000	14.3161	1434	1
1522758871.508993000	14.3161	1434	1
1522758871.510559000	14.3176	74	0
1522758871.510575000	14.3177	1434	1
1522758871.510581000	14.3177	1434	1
1522758871.512057000	14.3191	74	0
1522758871.512072000	14.3192	1434	1
1522758871.512078000	14.3192	1434	1
1522758871.513557000	14.3206	74	0
1522758871.513571000	14.3207	1434	1
1522758871.513577000	14.3207	1434	1
1522758871.515041000	14.3221	74	0
1522758871.515056000	14.3221	1434	1
1522758871.515062000	14.3222	1434	1
1522758871.516544000	14.3236	74	0
1522758871.516560000	14.3236	1434	1
1522758871.516566000	14.3237	1434	1
1522758871.519882000	14.327	74	0
1522758871.519898000	14.327	1434	1
1522758871.519904000	14.327	1434	1
1522758871.534274000	14.3414	74	0
1522758871.534300000	14.3414	1434	1
1522758871.534308000	14.3414	1434	1
1522758871.535852000	14.3429	74	0
1522758871.535877000	14.343	1434	1
1522758871.535885000	14.343	1434	1
1522758871.537288000	14.3444	74	0
1522758871.537306000	14.3444	1434	1
1522758871.537312000	14.3444	1434	1
1522758871.537319000	14.3444	1139	1
1522758871.538773000	14.3459	74	0
1522758871.538788000	14.3459	1434	1
1522758871.538793000	14.3459	1434	1
1522758871.540314000	14.3474	74	0
1522758871.540330000	14.3474	1434	1
1522758871.540334000	14.3474	1434	1
1522758871.541822000	14.3489	74	0
1522758871.541846000	14.3489	1434	1
1522758871.541853000	14.3489	1434	1
1522758871.543343000	14.3504	74	0
1522758871.543369000	14.3505	1434	1
1522758871.543377000	14.3505	1434	1
1522758871.546604000	14.3537	74	0
1522758871.546624000	14.3537	1434	1
1522758871.546632000	14.3537	1434	1
1522758871.560150000	14.3672	74	0
1522758871.560184000	14.3673	1434	1
1522758871.560193000	14.3673	1434	1
1522758871.561660000	14.3687	74	0
1522758871.561686000	14.3688	1434	1
1522758871.561695000	14.3688	1434	1
1522758871.563162000	14.3703	74	0
1522758871.563187000	14.3703	1434	1
1522758871.563194000	14.3703	1434	1
1522758871.567785000	14.3749	74	0
1522758871.567806000	14.3749	1434	1
1522758871.567813000	14.3749	1434	1
1522758871.569255000	14.3763	74	0
1522758871.569277000	14.3764	1434	1
1522758871.569284000	14.3764	1434	1
1522758871.570858000	14.3779	74	0
1522758871.570880000	14.378	1434	1
1522758871.570887000	14.378	1434	1
1522758871.573174000	14.3803	74	0
1522758871.573195000	14.3803	1434	1
1522758871.573203000	14.3803	1434	1
1522758871.585891000	14.393	74	0
1522758871.585912000	14.393	1434	1
1522758871.585919000	14.393	1434	1
1522758871.587463000	14.3946	74	0
1522758871.587483000	14.3946	1434	1
1522758871.587490000	14.3946	1434	1
1522758871.598388000	14.4055	74	0
1522758871.598405000	14.4055	1434	1
1522758871.598412000	14.4055	1434	1
1522758871.599927000	14.407	74	0
1522758871.599943000	14.407	1434	1
1522758871.599949000	14.407	1434	1
1522758871.601496000	14.4086	74	0
1522758871.601514000	14.4086	1434	1
1522758871.601521000	14.4086	1434	1
1522758871.617156000	14.4242	74	0
1522758871.617178000	14.4243	1434	1
1522758871.617185000	14.4243	1434	1
1522758871.618656000	14.4257	74	0
1522758871.618673000	14.4258	1434	1
1522758871.618680000	14.4258	1434	1
1522758871.632575000	14.4397	74	0
1522758871.632594000	14.4397	1434	1
1522758871.632601000	14.4397	1434	1
1522758871.634168000	14.4413	74	0
1522758871.634184000	14.4413	1434	1
1522758871.634191000	14.4413	1434	1
1522758871.639475000	14.4466	74	0
1522758871.639491000	14.4466	1434	1
1522758871.639498000	14.4466	1434	1
1522758871.641055000	14.4481	74	0
1522758871.641071000	14.4482	1434	1
1522758871.641077000	14.4482	1434	1
1522758871.642551000	14.4496	74	0
1522758871.642566000	14.4497	1434	1
1522758871.642572000	14.4497	1434	1
1522758871.644056000	14.4511	74	0
1522758871.644073000	14.4512	1434	1
1522758871.644080000	14.4512	1434	1
1522758871.645545000	14.4526	74	0
1522758871.645560000	14.4526	1434	1
1522758871.645567000	14.4527	1434	1
1522758871.663674000	14.4708	74	0
1522758871.663694000	14.4708	1434	1
1522758871.663702000	14.4708	1434	1
1522758871.665167000	14.4723	74	0
1522758871.665185000	14.4723	1434	1
1522758871.665192000	14.4723	1434	1
1522758871.666669000	14.4738	74	0
1522758871.666685000	14.4738	1434	1
1522758871.666691000	14.4738	1434	1
1522758871.666697000	14.4738	1325	1
1522758871.669656000	14.4767	74	0
1522758871.669678000	14.4768	1434	1
1522758871.669685000	14.4768	1434	1
1522758871.671199000	14.4783	74	0
1522758871.671216000	14.4783	1434	1
1522758871.671222000	14.4783	1434	1
1522758871.678579000	14.4857	74	0
1522758871.678597000	14.4857	1434	1
1522758871.678604000	14.4857	1434	1
1522758871.683141000	14.4902	74	0
1522758871.683158000	14.4902	1434	1
1522758871.683165000	14.4903	1434	1
1522758871.684646000	14.4917	74	0
1522758871.684661000	14.4918	1434	1
1522758871.684667000	14.4918	1434	1
1522758871.686136000	14.4932	74	0
1522758871.686151000	14.4932	1434	1
1522758871.686157000	14.4932	1434	1
1522758871.688093000	14.4952	74	0
1522758871.688113000	14.4952	1434	1
1522758871.688119000	14.4952	1434	1
1522758871.688125000	14.4952	1434	1
1522758871.692866000	14.5	74	0
1522758871.692884000	14.5	1434	1
1522758871.692890000	14.5	1434	1
1522758871.692896000	14.5	524	1
1522758871.694319000	14.5014	74	0
1522758871.694335000	14.5014	1434	1
1522758871.694341000	14.5014	1434	1
1522758871.695864000	14.503	74	0
1522758871.695880000	14.503	1434	1
1522758871.695886000	14.503	1434	1
1522758871.697326000	14.5044	74	0
1522758871.697342000	14.5044	1434	1
1522758871.697348000	14.5044	1434	1
1522758871.697354000	14.5044	232	1
1522758871.698852000	14.5059	74	0
1522758871.698873000	14.506	1434	1
1522758871.698883000	14.506	1434	1
1522758871.700407000	14.5075	74	0
1522758871.700424000	14.5075	1434	1
1522758871.700430000	14.5075	1434	1
1522758871.707620000	14.5147	74	0
1522758871.707641000	14.5147	1434	1
1522758871.707649000	14.5147	1434	1
1522758871.709552000	14.5166	74	0
1522758871.709570000	14.5167	1434	1
1522758871.709577000	14.5167	1434	1
1522758871.711161000	14.5182	74	0
1522758871.711180000	14.5183	1434	1
1522758871.711186000	14.5183	1434	1
1522758871.711192000	14.5183	334	1
1522758871.717583000	14.5247	74	0
1522758871.717601000	14.5247	1434	1
1522758871.717608000	14.5247	1434	1
1522758871.719112000	14.5262	74	0
1522758871.719128000	14.5262	1434	1
1522758871.719133000	14.5262	1434	1
1522758871.720661000	14.5278	74	0
1522758871.720678000	14.5278	1434	1
1522758871.720684000	14.5278	1434	1
1522758871.722163000	14.5293	74	0
1522758871.722188000	14.5293	1434	1
1522758871.722195000	14.5293	1434	1
1522758871.723650000	14.5307	74	0
1522758871.723668000	14.5308	1434	1
1522758871.723675000	14.5308	1434	1
1522758871.725146000	14.5322	74	0
1522758871.725163000	14.5323	1434	1
1522758871.725169000	14.5323	1434	1
1522758871.725174000	14.5323	386	1
1522758871.729452000	14.5365	74	0
1522758871.729468000	14.5366	1434	1
1522758871.729474000	14.5366	1434	1
1522758871.732154000	14.5392	74	0
1522758871.732171000	14.5393	1434	1
1522758871.732181000	14.5393	1434	1
1522758871.732186000	14.5393	178	1
1522758871.741533000	14.5486	74	0
1522758871.741549000	14.5486	1434	1
1522758871.741556000	14.5486	1375	1
1522758871.744647000	14.5517	74	0
1522758871.744662000	14.5518	1434	1
1522758871.744669000	14.5518	1434	1
1522758871.746168000	14.5533	74	0
1522758871.746183000	14.5533	1434	1
1522758871.746190000	14.5533	1434	1
1522758871.747742000	14.5548	74	0
1522758871.747758000	14.5548	1434	1
1522758871.747764000	14.5549	1434	1
1522758871.753162000	14.5603	74	0
1522758871.753180000	14.5603	1434	1
1522758871.753186000	14.5603	1434	1
1522758871.753192000	14.5603	282	1
1522758871.754680000	14.5618	74	0
1522758871.754697000	14.5618	1434	1
1522758871.754703000	14.5618	1434	1
1522758871.760320000	14.5674	74	0
1522758871.760336000	14.5674	1434	1
1522758871.760342000	14.5674	1434	1
1522758871.767861000	14.5749	74	0
1522758871.767878000	14.575	1434	1
1522758871.767885000	14.575	1434	1
1522758871.769340000	14.5764	74	0
1522758871.769356000	14.5764	1434	1
1522758871.769363000	14.5765	1434	1
1522758871.775139000	14.5822	74	0
1522758871.775154000	14.5822	1434	1
1522758871.776664000	14.5838	74	0
1522758871.776680000	14.5838	1434	1
1522758871.776687000	14.5838	1434	1
1522758871.780709000	14.5878	74	0
1522758871.780726000	14.5878	1434	1
1522758871.780733000	14.5878	1434	1
1522758871.782238000	14.5893	74	0
1522758871.782254000	14.5893	1434	1
1522758871.782260000	14.5893	1434	1
1522758871.787243000	14.5943	74	0
1522758871.787259000	14.5943	1434	1
1522758871.787268000	14.5944	1434	1
1522758871.789144000	14.5962	74	0
1522758871.789162000	14.5963	1434	1
1522758871.789168000	14.5963	1434	1
1522758871.793575000	14.6007	74	0
1522758871.793591000	14.6007	1434	1
1522758871.793597000	14.6007	1434	1
1522758871.795088000	14.6022	74	0
1522758871.795104000	14.6022	1434	1
1522758871.795110000	14.6022	1434	1
1522758871.801687000	14.6088	74	0
1522758871.801704000	14.6088	1434	1
1522758871.801710000	14.6088	1434	1
1522758871.801717000	14.6088	1434	1
1522758871.807950000	14.615	74	0
1522758871.807967000	14.6151	1434	1
1522758871.807973000	14.6151	1434	1
1522758871.809463000	14.6166	74	0
1522758871.809477000	14.6166	1434	1
1522758871.809483000	14.6166	1434	1
1522758871.809489000	14.6166	345	1
1522758871.814032000	14.6211	74	0
1522758871.814051000	14.6211	1434	1
1522758871.814057000	14.6211	1434	1
1522758871.814063000	14.6212	125	1
1522758871.815545000	14.6226	74	0
1522758871.815562000	14.6227	1434	1
1522758871.815568000	14.6227	1434	1
1522758871.818971000	14.6261	74	0
1522758871.818988000	14.6261	1434	1
1522758871.818994000	14.6261	1434	1
1522758871.822248000	14.6293	74	0
1522758871.822263000	14.6294	1434	1
1522758871.822269000	14.6294	1434	1
1522758871.827979000	14.6351	74	0
1522758871.827995000	14.6351	1434	1
1522758871.828001000	14.6351	1434	1
1522758871.834566000	14.6417	74	0
1522758871.834583000	14.6417	1434	1
1522758871.834589000	14.6417	1434	1
1522758871.836093000	14.6432	74	0
1522758871.836110000	14.6432	1434	1
1522758871.836117000	14.6432	1434	1
1522758871.836126000	14.6432	1434	1
1522758871.841116000	14.6482	74	0
1522758871.841134000	14.6482	1434	1
1522758871.841140000	14.6482	1434	1
1522758871.841146000	14.6482	1434	1
1522758871.846735000	14.6538	74	0
1522758871.846754000	14.6538	1434	1
1522758871.846760000	14.6538	1434	1
1522758871.849234000	14.6563	74	0
1522758871.849249000	14.6563	1434	1
1522758871.849256000	14.6563	1434	1
1522758871.852675000	14.6598	74	0
1522758871.852689000	14.6598	1434	1
1522758871.852695000	14.6598	1434	1
1522758871.856524000	14.6636	74	0
1522758871.856542000	14.6636	1434	1
1522758871.856548000	14.6636	1434	1
1522758871.863808000	14.6709	74	0
1522758871.863824000	14.6709	1434	1
1522758871.863831000	14.6709	1434	1
1522758871.865791000	14.6729	74	0
1522758871.865807000	14.6729	1434	1
1522758871.865813000	14.6729	1434	1
1522758871.870199000	14.6773	74	0
1522758871.870214000	14.6773	1434	1
1522758871.870220000	14.6773	1434	1
1522758871.871719000	14.6788	74	0
1522758871.871733000	14.6788	1434	1
1522758871.871740000	14.6788	1434	1
1522758871.871745000	14.6788	1434	1
1522758871.875661000	14.6827	74	0
1522758871.875677000	14.6828	1434	1
1522758871.875683000	14.6828	1434	1
1522758871.878389000	14.6855	74	0
1522758871.878408000	14.6855	1434	1
1522758871.878415000	14.6855	1434	1
1522758871.885547000	14.6926	74	0
1522758871.885563000	14.6927	1434	1
1522758871.885569000	14.6927	1434	1
1522758871.888450000	14.6955	74	0
1522758871.888464000	14.6956	1434	1
1522758871.888471000	14.6956	1434	1
1522758871.889974000	14.6971	74	0
1522758871.889990000	14.6971	1434	1
1522758871.889996000	14.6971	1434	1
1522758871.893862000	14.701	74	0
1522758871.893879000	14.701	1434	1
1522758871.893886000	14.701	1434	1
1522758871.897138000	14.7042	74	0
1522758871.897155000	14.7042	1434	1
1522758871.897161000	14.7043	1434	1
1522758871.900010000	14.7071	74	0
1522758871.900027000	14.7071	1434	1
1522758871.900032000	14.7071	1434	1
1522758871.903792000	14.7109	74	0
1522758871.903807000	14.7109	1434	1
1522758871.903813000	14.7109	1434	1
1522758871.903820000	14.7109	559	1
1522758871.910584000	14.7177	74	0
1522758871.910599000	14.7177	1434	1
1522758871.912113000	14.7192	108	0
1522758871.913534000	14.7206	74	0
1522758871.913546000	14.7206	1434	1
1522758871.915187000	14.7223	74	0
1522758871.915205000	14.7223	1434	1
1522758871.915211000	14.7223	1434	1
1522758871.916675000	14.7238	74	0
1522758871.916692000	14.7238	1434	1
1522758871.916698000	14.7238	1434	1
1522758871.918175000	14.7253	74	0
1522758871.918192000	14.7253	1434	1
1522758871.918199000	14.7253	1434	1
1522758871.922957000	14.73	74	0
1522758871.922971000	14.7301	1434	1
1522758871.922978000	14.7301	1434	1
1522758871.932470000	14.7396	74	0
1522758871.932484000	14.7396	1434	1
1522758871.932491000	14.7396	1434	1
1522758871.933975000	14.7411	74	0
1522758871.933989000	14.7411	1434	1
1522758871.933995000	14.7411	1434	1
1522758871.936077000	14.7432	74	0
1522758871.936096000	14.7432	1434	1
1522758871.936105000	14.7432	1434	1
1522758871.937597000	14.7447	74	0
1522758871.937613000	14.7447	1434	1
1522758871.937619000	14.7447	1434	1
1522758871.940291000	14.7474	74	0
1522758871.940305000	14.7474	1434	1
1522758871.940311000	14.7474	1434	1
1522758871.944327000	14.7514	74	0
1522758871.944341000	14.7514	1434	1
1522758871.944346000	14.7514	1434	1
1522758871.945894000	14.753	74	0
1522758871.945907000	14.753	1434	1
1522758871.945913000	14.753	1434	1
1522758871.951845000	14.7589	74	0
1522758871.951858000	14.7589	1434	1
1522758871.951865000	14.759	1434	1
1522758871.954921000	14.762	74	0
1522758871.954943000	14.762	1434	1
1522758871.954948000	14.762	1434	1
1522758871.957714000	14.7648	74	0
1522758871.957740000	14.7648	1434	1
1522758871.957748000	14.7648	1434	1
1522758871.964191000	14.7713	74	0
1522758871.964206000	14.7713	1434	1
1522758871.964212000	14.7713	1434	1
1522758871.967133000	14.7742	74	0
1522758871.967155000	14.7742	1434	1
1522758871.967163000	14.7743	1434	1
1522758871.970153000	14.7772	74	0
1522758871.970169000	14.7773	1434	1
1522758871.970175000	14.7773	1434	1
1522758871.974886000	14.782	74	0
1522758871.974927000	14.782	1434	1
1522758871.974935000	14.782	1434	1
1522758871.974940000	14.782	1352	1
1522758871.976905000	14.784	74	0
1522758871.976926000	14.784	1434	1
1522758871.976944000	14.784	1434	1
1522758871.982014000	14.7891	74	0
1522758871.982043000	14.7891	1434	1
1522758871.982051000	14.7891	1434	1
1522758871.983710000	14.7908	74	0
1522758871.983732000	14.7908	1434	1
1522758871.983740000	14.7908	1434	1
1522758871.988816000	14.7959	74	0
1522758871.988837000	14.7959	1434	1
1522758871.988845000	14.7959	1434	1
1522758871.994692000	14.8018	74	0
1522758871.994708000	14.8018	1434	1
1522758871.994715000	14.8018	1434	1
1522758871.996214000	14.8033	74	0
1522758871.996231000	14.8033	1434	1
1522758871.996237000	14.8033	1434	1
1522758871.996243000	14.8033	371	1
1522758872.000545000	14.8076	74	0
1522758872.000562000	14.8077	1434	1
1522758872.000569000	14.8077	1434	1
1522758872.002063000	14.8092	74	0
1522758872.002081000	14.8092	1434	1
1522758872.005587000	14.8127	74	0
1522758872.005603000	14.8127	1434	1
1522758872.005609000	14.8127	1434	1
1522758872.007941000	14.815	74	0
1522758872.007955000	14.815	1434	1
1522758872.007963000	14.8151	1434	1
1522758872.015907000	14.823	74	0
1522758872.015921000	14.823	1434	1
1522758872.015928000	14.823	1434	1
1522758872.021555000	14.8286	74	0
1522758872.021576000	14.8287	1434	1
1522758872.021584000	14.8287	1434	1
1522758872.023078000	14.8302	74	0
1522758872.023096000	14.8302	1434	1
1522758872.023106000	14.8302	1434	1
1522758872.023112000	14.8302	886	1
1522758872.026793000	14.8339	74	0
1522758872.026807000	14.8339	1434	1
1522758872.026814000	14.8339	1434	1
1522758872.028268000	14.8354	74	0
1522758872.028291000	14.8354	1434	1
1522758872.028297000	14.8354	1434	1
1522758872.029808000	14.8369	74	0
1522758872.029824000	14.8369	1434	1
1522758872.029830000	14.8369	1434	1
1522758872.033546000	14.8406	74	0
1522758872.033562000	14.8407	1434	1
1522758872.033568000	14.8407	1434	1
1522758872.039081000	14.8462	74	0
1522758872.039095000	14.8462	1434	1
1522758872.039101000	14.8462	1434	1
1522758872.040652000	14.8477	74	0
1522758872.040666000	14.8478	1434	1
1522758872.040672000	14.8478	1434	1
1522758872.046211000	14.8533	74	0
1522758872.046227000	14.8533	1434	1
1522758872.046233000	14.8533	1434	1
1522758872.051808000	14.8589	74	0
1522758872.051826000	14.8589	1434	1
1522758872.051832000	14.8589	1434	1
1522758872.053265000	14.8604	74	0
1522758872.053280000	14.8604	1434	1
1522758872.053285000	14.8604	1434	1
1522758872.058063000	14.8652	74	0
1522758872.058078000	14.8652	1434	1
1522758872.058083000	14.8652	1434	1
1522758872.061583000	14.8687	74	0
1522758872.061598000	14.8687	1434	1
1522758872.061605000	14.8687	1434	1
1522758872.063095000	14.8702	74	0
1522758872.063110000	14.8702	1434	1
1522758872.063116000	14.8702	1434	1
1522758872.068786000	14.8759	74	0
1522758872.068805000	14.8759	1434	1
1522758872.068813000	14.8759	1434	1
1522758872.070301000	14.8774	74	0
1522758872.070315000	14.8774	1434	1
1522758872.070321000	14.8774	1434	1
1522758872.076630000	14.8837	74	0
1522758872.076650000	14.8837	1434	1
1522758872.076656000	14.8837	1434	1
1522758872.081702000	14.8888	74	0
1522758872.081719000	14.8888	1434	1
1522758872.081725000	14.8888	1434	1
1522758872.084666000	14.8918	74	0
1522758872.084683000	14.8918	1434	1
1522758872.084689000	14.8918	1434	1
1522758872.088241000	14.8953	74	0
1522758872.088255000	14.8953	1434	1
1522758872.088261000	14.8953	1434	1
1522758872.089892000	14.897	74	0
1522758872.089907000	14.897	1434	1
1522758872.089914000	14.897	1434	1
1522758872.089920000	14.897	921	1
1522758872.095147000	14.9022	74	0
1522758872.095181000	14.9023	1434	1
1522758872.095188000	14.9023	1434	1
1522758872.096663000	14.9038	74	0
1522758872.096684000	14.9038	1434	1
1522758872.103902000	14.911	74	0
1522758872.103955000	14.911	1434	1
1522758872.103964000	14.9111	1434	1
1522758872.105411000	14.9125	74	0
1522758872.105430000	14.9125	1434	1
1522758872.105436000	14.9125	1434	1
1522758872.106901000	14.914	74	0
1522758872.106916000	14.914	1434	1
1522758872.106923000	14.914	1434	1
1522758872.112951000	14.92	74	0
1522758872.112989000	14.9201	1434	1
1522758872.112996000	14.9201	1434	1
1522758872.113001000	14.9201	1434	1
1522758872.113006000	14.9201	1434	1
1522758872.117988000	14.9251	74	0
1522758872.118023000	14.9251	1434	1
1522758872.118031000	14.9251	1434	1
1522758872.124861000	14.932	74	0
1522758872.124918000	14.932	1434	1
1522758872.124926000	14.932	1434	1
1522758872.126379000	14.9335	74	0
1522758872.126402000	14.9335	1434	1
1522758872.126408000	14.9335	1434	1
1522758872.127868000	14.935	74	0
1522758872.127882000	14.935	1434	1
1522758872.127888000	14.935	1434	1
1522758872.133202000	14.9403	74	0
1522758872.133237000	14.9403	1434	1
1522758872.133245000	14.9403	1434	1
1522758872.139601000	14.9467	74	0
1522758872.139647000	14.9467	1434	1
1522758872.139655000	14.9467	1434	1
1522758872.139660000	14.9467	421	1
1522758872.141150000	14.9482	74	0
1522758872.141168000	14.9483	1434	1
1522758872.141174000	14.9483	1434	1
1522758872.144907000	14.952	74	0
1522758872.144947000	14.952	1434	1
1522758872.144953000	14.952	1434	1
1522758872.146476000	14.9536	74	0
1522758872.146491000	14.9536	1434	1
1522758872.146496000	14.9536	1434	1
1522758872.150369000	14.9575	74	0
1522758872.150400000	14.9575	1434	1
1522758872.150406000	14.9575	1434	1
1522758872.151890000	14.959	74	0
1522758872.151914000	14.959	1434	1
1522758872.151920000	14.959	1434	1
1522758872.153380000	14.9605	108	0
1522758872.158968000	14.9661	74	0
1522758872.159012000	14.9661	1434	1
1522758872.159020000	14.9661	1434	1
1522758872.159024000	14.9661	362	1
1522758872.166579000	14.9737	74	0
1522758872.166624000	14.9737	1434	1
1522758872.166633000	14.9737	1434	1
1522758872.168072000	14.9752	74	0
1522758872.168089000	14.9752	1434	1
1522758872.168095000	14.9752	1434	1
1522758872.171372000	14.9785	74	0
1522758872.171418000	14.9785	1434	1
1522758872.171426000	14.9785	1434	1
1522758872.173727000	14.9808	74	0
1522758872.173752000	14.9808	1434	1
1522758872.173767000	14.9809	1434	1
1522758872.178483000	14.9856	74	0
1522758872.178518000	14.9856	1434	1
1522758872.178526000	14.9856	1434	1
1522758872.180053000	14.9871	74	0
1522758872.180067000	14.9872	1434	1
1522758872.180072000	14.9872	1434	1
1522758872.186751000	14.9938	74	0
1522758872.186803000	14.9939	1434	1
1522758872.186812000	14.9939	1434	1
1522758872.186817000	14.9939	1434	1
1522758872.192349000	14.9994	74	0
1522758872.192401000	14.9995	1434	1
1522758872.192411000	14.9995	1434	1
1522758872.193848000	15.0009	74	0
1522758872.193895000	15.001	1434	1
1522758872.197020000	15.0041	74	0
1522758872.197075000	15.0042	1434	1
1522758872.197085000	15.0042	1434	1
1522758872.201918000	15.009	74	0
1522758872.201977000	15.0091	1434	1
1522758872.201990000	15.0091	1434	1
1522758872.201995000	15.0091	1434	1
1522758872.206429000	15.0135	74	0
1522758872.206480000	15.0136	1434	1
1522758872.206490000	15.0136	1434	1
1522758872.214309000	15.0214	74	0
1522758872.214362000	15.0215	1434	1
1522758872.214372000	15.0215	1434	1
1522758872.215819000	15.0229	74	0
1522758872.215842000	15.0229	1434	1
1522758872.215848000	15.0229	1434	1
1522758872.217311000	15.0244	74	0
1522758872.217357000	15.0244	1434	1
1522758872.217375000	15.0245	1434	1
1522758872.223248000	15.0303	74	0
1522758872.223316000	15.0304	1434	1
1522758872.223326000	15.0304	1434	1
1522758872.224762000	15.0319	74	0
1522758872.224793000	15.0319	1434	1
1522758872.224801000	15.0319	1434	1
1522758872.227656000	15.0347	74	0
1522758872.227699000	15.0348	1434	1
1522758872.227708000	15.0348	1434	1
1522758872.240349000	15.0474	74	0
1522758872.240417000	15.0475	1434	1
1522758872.240428000	15.0475	1434	1
1522758872.242164000	15.0493	74	0
1522758872.242197000	15.0493	1434	1
1522758872.242204000	15.0493	1434	1
1522758872.248142000	15.0552	74	0
1522758872.248209000	15.0553	1434	1
1522758872.248221000	15.0553	1434	1
1522758872.249626000	15.0567	74	0
1522758872.249653000	15.0567	1434	1
1522758872.251172000	15.0583	74	0
1522758872.251200000	15.0583	1434	1
1522758872.251208000	15.0583	1434	1
1522758872.252675000	15.0598	74	0
1522758872.252697000	15.0598	1434	1
1522758872.252703000	15.0598	1434	1
1522758872.254164000	15.0613	74	0
1522758872.254190000	15.0613	1434	1
1522758872.254197000	15.0613	1434	1
1522758872.262232000	15.0693	74	0
1522758872.262295000	15.0694	1434	1
1522758872.262305000	15.0694	1434	1
1522758872.263724000	15.0708	74	0
1522758872.263743000	15.0708	1434	1
1522758872.263750000	15.0708	1434	1
1522758872.270660000	15.0777	74	0
1522758872.270673000	15.0778	1434	1
1522758872.270678000	15.0778	1434	1
1522758872.272236000	15.0793	74	0
1522758872.272265000	15.0794	1434	1
1522758872.272270000	15.0794	1434	1
1522758872.273729000	15.0808	74	0
1522758872.273741000	15.0808	1434	1
1522758872.273746000	15.0808	1434	1
1522758872.275227000	15.0823	74	0
1522758872.275238000	15.0823	1434	1
1522758872.275244000	15.0823	1434	1
1522758872.276714000	15.0838	74	0
1522758872.276725000	15.0838	1434	1
1522758872.276730000	15.0838	1434	1
1522758872.281879000	15.089	74	0
1522758872.281909000	15.089	1434	1
1522758872.281916000	15.089	1434	1
1522758872.284566000	15.0917	74	0
1522758872.284586000	15.0917	1434	1
1522758872.284593000	15.0917	1434	1
1522758872.294929000	15.102	74	0
1522758872.294977000	15.1021	1434	1
1522758872.294985000	15.1021	1434	1
1522758872.296436000	15.1035	74	0
1522758872.296456000	15.1035	1434	1
1522758872.296463000	15.1036	1434	1
1522758872.297938000	15.105	74	0
1522758872.297952000	15.105	1434	1
1522758872.297957000	15.105	1434	1
1522758872.299427000	15.1065	74	0
1522758872.299439000	15.1065	1434	1
1522758872.299444000	15.1065	1434	1
1522758872.302124000	15.1092	74	0
1522758872.302138000	15.1092	1434	1
1522758872.302143000	15.1092	1434	1
1522758872.306224000	15.1133	74	0
1522758872.306234000	15.1133	1434	1
1522758872.306239000	15.1133	1434	1
1522758872.311827000	15.1189	74	0
1522758872.311843000	15.1189	1434	1
1522758872.311848000	15.1189	1434	1
1522758872.311853000	15.1189	759	1
1522758872.318378000	15.1255	74	0
1522758872.318398000	15.1255	1434	1
1522758872.318403000	15.1255	1434	1
1522758872.319922000	15.127	74	0
1522758872.319939000	15.127	1434	1
1522758872.319945000	15.127	1434	1
1522758872.323653000	15.1307	74	0
1522758872.323666000	15.1308	1434	1
1522758872.323671000	15.1308	1434	1
1522758872.326398000	15.1335	74	0
1522758872.326410000	15.1335	1434	1
1522758872.326415000	15.1335	1434	1
1522758872.329437000	15.1365	74	0
1522758872.329449000	15.1365	1434	1
1522758872.329454000	15.1365	1434	1
1522758872.334258000	15.1413	74	0
1522758872.334269000	15.1414	1434	1
1522758872.334274000	15.1414	1434	1
1522758872.336094000	15.1432	74	0
1522758872.336113000	15.1432	1434	1
1522758872.336126000	15.1432	1434	1
1522758872.341687000	15.1488	74	0
1522758872.341698000	15.1488	1434	1
1522758872.341703000	15.1488	1434	1
1522758872.349197000	15.1563	74	0
1522758872.349208000	15.1563	1434	1
1522758872.349213000	15.1563	1434	1
1522758872.350812000	15.1579	74	0
1522758872.350825000	15.1579	1434	1
1522758872.350830000	15.1579	1434	1
1522758872.356836000	15.1639	74	0
1522758872.356846000	15.1639	1434	1
1522758872.356850000	15.1639	1434	1
1522758872.358374000	15.1655	74	0
1522758872.358391000	15.1655	1434	1
1522758872.358400000	15.1655	1434	1
1522758872.360656000	15.1677	74	0
1522758872.360677000	15.1678	1434	1
1522758872.360684000	15.1678	1434	1
1522758872.367029000	15.1741	74	0
1522758872.367049000	15.1741	1434	1
1522758872.367055000	15.1741	1434	1
1522758872.368541000	15.1756	74	0
1522758872.368558000	15.1756	1434	1
1522758872.368567000	15.1757	1434	1
1522758872.372891000	15.18	74	0
1522758872.372909000	15.18	1434	1
1522758872.372917000	15.18	1434	1
1522758872.374544000	15.1816	74	0
1522758872.374560000	15.1816	1434	1
1522758872.374566000	15.1817	1434	1
1522758872.374572000	15.1817	867	1
1522758872.379141000	15.1862	74	0
1522758872.379153000	15.1862	1434	1
1522758872.379158000	15.1862	1434	1
1522758872.385608000	15.1927	74	0
1522758872.385621000	15.1927	1434	1
1522758872.385626000	15.1927	1434	1
1522758872.387123000	15.1942	74	0
1522758872.387140000	15.1942	1434	1
1522758872.387145000	15.1942	1434	1
1522758872.391363000	15.1985	74	0
1522758872.391377000	15.1985	1434	1
1522758872.391384000	15.1985	1434	1
1522758872.394436000	15.2015	74	0
1522758872.394458000	15.2015	1434	1
1522758872.394464000	15.2016	1434	1
1522758872.405011000	15.2121	74	0
1522758872.405028000	15.2121	1434	1
1522758872.405034000	15.2121	1434	1
1522758872.408060000	15.2151	74	0
1522758872.408074000	15.2152	1434	1
1522758872.408079000	15.2152	1434	1
1522758872.409523000	15.2166	74	0
1522758872.409543000	15.2166	1434	1
1522758872.409555000	15.2166	1434	1
1522758872.411069000	15.2182	74	0
1522758872.411090000	15.2182	1434	1
1522758872.411102000	15.2182	1434	1
1522758872.417502000	15.2246	74	0
1522758872.417526000	15.2246	1434	1
1522758872.417532000	15.2246	1434	1
1522758872.427449000	15.2345	74	0
1522758872.427480000	15.2346	1434	1
1522758872.427487000	15.2346	1434	1
1522758872.428966000	15.2361	74	0
1522758872.428981000	15.2361	1434	1
1522758872.428986000	15.2361	1299	1
1522758872.433659000	15.2407	74	0
1522758872.433679000	15.2408	1434	1
1522758872.433685000	15.2408	1434	1
1522758872.433695000	15.2408	120	1
1522758872.435185000	15.2423	74	0
1522758872.435201000	15.2423	1434	1
1522758872.435206000	15.2423	1434	1
1522758872.442844000	15.2499	74	0
1522758872.442866000	15.25	1434	1
1522758872.442879000	15.25	1434	1
1522758872.444364000	15.2515	74	0
1522758872.444379000	15.2515	1434	1
1522758872.444385000	15.2515	1434	1
1522758872.446887000	15.254	74	0
1522758872.446901000	15.254	1434	1
1522758872.446906000	15.254	1434	1
1522758872.448394000	15.2555	74	0
1522758872.448408000	15.2555	1434	1
1522758872.448413000	15.2555	1434	1
1522758872.448418000	15.2555	304	1
1522758872.453202000	15.2603	74	0
1522758872.453218000	15.2603	1434	1
1522758872.453223000	15.2603	1434	1
1522758872.454722000	15.2618	74	0
1522758872.454735000	15.2618	1434	1
1522758872.454740000	15.2618	1434	1
1522758872.459619000	15.2667	74	0
1522758872.459632000	15.2667	1434	1
1522758872.459637000	15.2667	1434	1
1522758872.465507000	15.2726	74	0
1522758872.465520000	15.2726	1434	1
1522758872.465526000	15.2726	1434	1
1522758872.467037000	15.2741	74	0
1522758872.467049000	15.2741	1434	1
1522758872.467055000	15.2741	1434	1
1522758872.470825000	15.2779	74	0
1522758872.470840000	15.2779	1434	1
1522758872.470845000	15.2779	1434	1
1522758872.470849000	15.2779	350	1
1522758872.476809000	15.2839	74	0
1522758872.476823000	15.2839	1434	1
1522758872.476828000	15.2839	1434	1
1522758872.478860000	15.2859	74	0
1522758872.478874000	15.286	1434	1
1522758872.478882000	15.286	1434	1
1522758872.485308000	15.2924	74	0
1522758872.485323000	15.2924	1434	1
1522758872.485329000	15.2924	1434	1
1522758872.486826000	15.2939	74	0
1522758872.486838000	15.2939	1434	1
1522758872.486842000	15.2939	1434	1
1522758872.494779000	15.3019	74	0
1522758872.494796000	15.3019	1434	1
1522758872.494801000	15.3019	1434	1
1522758872.496333000	15.3034	74	0
1522758872.496350000	15.3034	1434	1
1522758872.498539000	15.3056	74	0
1522758872.498569000	15.3057	1434	1
1522758872.498576000	15.3057	1434	1
1522758872.500164000	15.3073	74	0
1522758872.500194000	15.3073	1434	1
1522758872.500202000	15.3073	1434	1
1522758872.500209000	15.3073	1225	1
1522758872.504749000	15.3118	74	0
1522758872.504770000	15.3119	1434	1
1522758872.504779000	15.3119	1434	1
1522758872.506243000	15.3133	74	0
1522758872.506268000	15.3134	1434	1
1522758872.506277000	15.3134	1434	1
1522758872.512028000	15.3191	74	0
1522758872.512049000	15.3191	1434	1
1522758872.512056000	15.3191	1434	1
1522758872.513552000	15.3206	74	0
1522758872.513572000	15.3207	1434	1
1522758872.513578000	15.3207	1434	1
1522758872.517682000	15.3248	74	0
1522758872.517699000	15.3248	1434	1
1522758872.517705000	15.3248	1434	1
1522758872.523071000	15.3302	74	0
1522758872.523090000	15.3302	1434	1
1522758872.523096000	15.3302	1434	1
1522758872.523103000	15.3302	1434	1
1522758872.529142000	15.3362	74	0
1522758872.529163000	15.3363	1434	1
1522758872.529170000	15.3363	1434	1
1522758872.531449000	15.3385	74	0
1522758872.531466000	15.3386	1434	1
1522758872.531473000	15.3386	1434	1
1522758872.534312000	15.3414	74	0
1522758872.534327000	15.3414	1434	1
1522758872.534335000	15.3414	1434	1
1522758872.540344000	15.3474	74	0
1522758872.540364000	15.3475	1434	1
1522758872.540372000	15.3475	1434	1
1522758872.541904000	15.349	74	0
1522758872.541919000	15.349	1434	1
1522758872.543393000	15.3505	74	0
1522758872.543411000	15.3505	1434	1
1522758872.543417000	15.3505	1434	1
1522758872.543423000	15.3505	524	1
1522758872.546871000	15.354	74	0
1522758872.546891000	15.354	1434	1
1522758872.546898000	15.354	1434	1
1522758872.546903000	15.354	119	1
1522758872.551244000	15.3583	74	0
1522758872.551259000	15.3583	1434	1
1522758872.551265000	15.3584	1434	1
1522758872.554243000	15.3613	74	0
1522758872.554262000	15.3614	1434	1
1522758872.554268000	15.3614	1434	1
1522758872.561706000	15.3688	74	0
1522758872.561723000	15.3688	1434	1
1522758872.561729000	15.3688	1434	1
1522758872.564721000	15.3718	74	0
1522758872.564737000	15.3718	1434	1
1522758872.564743000	15.3718	1434	1
1522758872.570326000	15.3774	74	0
1522758872.570346000	15.3774	1434	1
1522758872.570353000	15.3774	1434	1
1522758872.570358000	15.3774	533	1
1522758872.571877000	15.379	74	0
1522758872.571893000	15.379	1434	1
1522758872.571902000	15.379	1434	1
1522758872.574206000	15.3813	74	0
1522758872.574222000	15.3813	1434	1
1522758872.574229000	15.3813	1434	1
1522758872.583601000	15.3907	74	0
1522758872.583620000	15.3907	1434	1
1522758872.583627000	15.3907	1434	1
1522758872.583632000	15.3907	209	1
1522758872.589242000	15.3963	74	0
1522758872.589256000	15.3963	1434	1
1522758872.590856000	15.3979	74	0
1522758872.590874000	15.398	1434	1
1522758872.590881000	15.398	1434	1
1522758872.597016000	15.4041	74	0
1522758872.597033000	15.4041	1434	1
1522758872.597040000	15.4041	1434	1
1522758872.598586000	15.4057	74	0
1522758872.598602000	15.4057	1434	1
1522758872.598607000	15.4057	1434	1
1522758872.600807000	15.4079	74	0
1522758872.600824000	15.4079	1434	1
1522758872.600830000	15.4079	1434	1
1522758872.602482000	15.4096	74	0
1522758872.602496000	15.4096	1434	1
1522758872.602503000	15.4096	1434	1
1522758872.607349000	15.4144	74	0
1522758872.607367000	15.4145	1434	1
1522758872.607374000	15.4145	1434	1
1522758872.615775000	15.4229	74	0
1522758872.615792000	15.4229	1434	1
1522758872.615799000	15.4229	1434	1
1522758872.617253000	15.4243	74	0
1522758872.617268000	15.4244	1434	1
1522758872.617274000	15.4244	1434	1
1522758872.621595000	15.4287	74	0
1522758872.621610000	15.4287	1434	1
1522758872.621616000	15.4287	1434	1
1522758872.623127000	15.4302	74	0
1522758872.623142000	15.4302	1434	1
1522758872.623148000	15.4302	1434	1
1522758872.628048000	15.4351	74	0
1522758872.628066000	15.4352	1434	1
1522758872.628073000	15.4352	1434	1
1522758872.630888000	15.438	74	0
1522758872.630903000	15.438	1434	1
1522758872.630910000	15.438	1434	1
1522758872.638952000	15.446	74	0
1522758872.638972000	15.4461	1434	1
1522758872.638979000	15.4461	1434	1
1522758872.638984000	15.4461	1434	1
1522758872.642268000	15.4494	74	0
1522758872.642285000	15.4494	1434	1
1522758872.642292000	15.4494	1434	1
1522758872.642297000	15.4494	816	1
1522758872.648254000	15.4553	74	0
1522758872.648279000	15.4554	1434	1
1522758872.648287000	15.4554	1434	1
1522758872.649821000	15.4569	74	0
1522758872.649846000	15.4569	1434	1
1522758872.649853000	15.4569	1434	1
1522758872.651342000	15.4584	74	0
1522758872.651358000	15.4584	1434	1
1522758872.651365000	15.4585	1434	1
1522758872.652876000	15.46	74	0
1522758872.652893000	15.46	1434	1
1522758872.652899000	15.46	1434	1
1522758872.652905000	15.46	253	1
1522758872.655884000	15.463	74	0
1522758872.655901000	15.463	1434	1
1522758872.655907000	15.463	1434	1
1522758872.657537000	15.4646	74	0
1522758872.657552000	15.4646	1434	1
1522758872.664229000	15.4713	74	0
1522758872.664246000	15.4713	1434	1
1522758872.664251000	15.4713	1434	1
1522758872.670243000	15.4773	74	0
1522758872.670257000	15.4773	1434	1
1522758872.670264000	15.4774	1434	1
1522758872.671814000	15.4789	74	0
1522758872.671831000	15.4789	1434	1
1522758872.671837000	15.4789	1434	1
1522758872.675221000	15.4823	74	0
1522758872.675236000	15.4823	1434	1
1522758872.675246000	15.4823	1434	1
1522758872.676737000	15.4838	74	0
1522758872.676753000	15.4838	1434	1
1522758872.676759000	15.4838	1434	1
1522758872.682018000	15.4891	74	0
1522758872.682033000	15.4891	1434	1
1522758872.682040000	15.4891	1434	1
1522758872.683536000	15.4906	74	0
1522758872.683550000	15.4906	1434	1
1522758872.688174000	15.4953	74	0
1522758872.688192000	15.4953	1434	1
1522758872.688199000	15.4953	1434	1
1522758872.688204000	15.4953	1434	1
1522758872.691096000	15.4982	74	0
1522758872.691112000	15.4982	1434	1
1522758872.691119000	15.4982	1434	1
1522758872.693668000	15.5008	74	0
1522758872.693682000	15.5008	1434	1
1522758872.699070000	15.5062	74	0
1522758872.699085000	15.5062	1434	1
1522758872.699091000	15.5062	1434	1
1522758872.702235000	15.5093	74	0
1522758872.702251000	15.5093	1434	1
1522758872.702258000	15.5093	1434	1
1522758872.704246000	15.5113	74	0
1522758872.704268000	15.5114	1434	1
1522758872.704275000	15.5114	1434	1
1522758872.704280000	15.5114	414	1
1522758872.706791000	15.5139	74	0
1522758872.706807000	15.5139	1434	1
1522758872.706813000	15.5139	1434	1
1522758872.711395000	15.5185	74	0
1522758872.711409000	15.5185	1434	1
1522758872.711416000	15.5185	1434	1
1522758872.711422000	15.5185	162	1
1522758872.712916000	15.52	74	0
1522758872.712930000	15.52	1434	1
1522758872.712941000	15.52	1434	1
1522758872.717793000	15.5249	74	0
1522758872.717809000	15.5249	1434	1
1522758872.717815000	15.5249	1434	1
1522758872.720348000	15.5274	74	0
1522758872.720363000	15.5275	1434	1
1522758872.720369000	15.5275	1434	1
1522758872.723338000	15.5304	74	0
1522758872.723354000	15.5304	1434	1
1522758872.723361000	15.5305	1434	1
1522758872.728942000	15.536	74	0
1522758872.728956000	15.536	1434	1
1522758872.728963000	15.5361	1434	1
1522758872.734981000	15.5421	74	0
1522758872.734998000	15.5421	1434	1
1522758872.735005000	15.5421	1434	1
1522758872.735011000	15.5421	338	1
1522758872.736660000	15.5437	74	0
1522758872.736675000	15.5438	1434	1
1522758872.736681000	15.5438	1434	1
1522758872.743151000	15.5502	74	0
1522758872.743166000	15.5503	1434	1
1522758872.743173000	15.5503	1434	1
1522758872.749350000	15.5564	74	0
1522758872.749361000	15.5565	1434	1
1522758872.749366000	15.5565	1434	1
1522758872.750900000	15.558	74	0
1522758872.750919000	15.558	1434	1
1522758872.750924000	15.558	1434	1
1522758872.754139000	15.5612	74	0
1522758872.754178000	15.5613	1434	1
1522758872.754186000	15.5613	1434	1
1522758872.755641000	15.5627	74	0
1522758872.755675000	15.5628	1434	1
1522758872.755681000	15.5628	1434	1
1522758872.755687000	15.5628	1092	1
1522758872.761247000	15.5683	74	0
1522758872.761275000	15.5684	1434	1
1522758872.761284000	15.5684	1434	1
1522758872.762819000	15.5699	74	0
1522758872.762842000	15.5699	1434	1
1522758872.762850000	15.5699	1434	1
1522758872.770688000	15.5778	74	0
1522758872.770705000	15.5778	1434	1
1522758872.770711000	15.5778	1434	1
1522758872.775957000	15.583	74	0
1522758872.775978000	15.5831	1434	1
1522758872.775985000	15.5831	1434	1
1522758872.777477000	15.5846	74	0
1522758872.777494000	15.5846	1434	1
1522758872.777501000	15.5846	1434	1
1522758872.782317000	15.5894	74	0
1522758872.782337000	15.5894	1434	1
1522758872.782344000	15.5894	1434	1
1522758872.783943000	15.591	74	0
1522758872.783958000	15.591	1434	1
1522758872.783965000	15.5911	1434	1
1522758872.787025000	15.5941	74	0
1522758872.787041000	15.5941	1434	1
1522758872.787047000	15.5941	1434	1
1522758872.787054000	15.5941	608	1
1522758872.788551000	15.5956	74	0
1522758872.788569000	15.5957	1434	1
1522758872.788576000	15.5957	1434	1
1522758872.796003000	15.6031	74	0
1522758872.796020000	15.6031	1434	1
1522758872.796026000	15.6031	1434	1
1522758872.797519000	15.6046	74	0
1522758872.797537000	15.6046	1434	1
1522758872.797543000	15.6046	1434	1
1522758872.801501000	15.6086	74	0
1522758872.801517000	15.6086	1434	1
1522758872.801524000	15.6086	1434	1
1522758872.808263000	15.6154	74	0
1522758872.808279000	15.6154	1434	1
1522758872.808284000	15.6154	1434	1
1522758872.809834000	15.6169	74	0
1522758872.809849000	15.6169	1434	1
1522758872.809855000	15.6169	1434	1
1522758872.811395000	15.6185	74	0
1522758872.811420000	15.6185	1434	1
1522758872.811426000	15.6185	1434	1
1522758872.813850000	15.6209	74	0
1522758872.813869000	15.621	1434	1
1522758872.813876000	15.621	1434	1
1522758872.819823000	15.6269	74	0
1522758872.819839000	15.6269	1434	1
1522758872.821446000	15.6285	74	0
1522758872.821463000	15.6286	1434	1
1522758872.821469000	15.6286	1434	1
1522758872.822945000	15.63	74	0
1522758872.822959000	15.63	1434	1
1522758872.832330000	15.6394	74	0
1522758872.832345000	15.6394	1434	1
1522758872.832351000	15.6394	1434	1
1522758872.833882000	15.641	74	0
1522758872.833899000	15.641	1434	1
1522758872.833905000	15.641	1434	1
1522758872.835342000	15.6424	74	0
1522758872.835359000	15.6424	1434	1
1522758872.835366000	15.6425	1434	1
1522758872.840290000	15.6474	74	0
1522758872.840309000	15.6474	1434	1
1522758872.840315000	15.6474	1434	1
1522758872.841867000	15.649	74	0
1522758872.841884000	15.649	1434	1
1522758872.841890000	15.649	1434	1
1522758872.843323000	15.6504	74	0
1522758872.843337000	15.6504	1434	1
1522758872.843343000	15.6504	1434	1
1522758872.851876000	15.659	74	0
1522758872.851932000	15.659	1434	1
1522758872.851940000	15.659	1434	1
1522758872.853371000	15.6605	74	0
1522758872.853387000	15.6605	1434	1
1522758872.853393000	15.6605	1434	1
1522758872.854873000	15.662	74	0
1522758872.854887000	15.662	1434	1
1522758872.854892000	15.662	1434	1
1522758872.860302000	15.6674	74	0
1522758872.860350000	15.6674	1434	1
1522758872.860358000	15.6674	1434	1
1522758872.861808000	15.6689	74	0
1522758872.861825000	15.6689	1434	1
1522758872.861830000	15.6689	1434	1
1522758872.866510000	15.6736	74	0
1522758872.866548000	15.6736	1434	1
1522758872.866555000	15.6736	1434	1
1522758872.871335000	15.6784	74	0
1522758872.871373000	15.6785	1434	1
1522758872.872854000	15.6799	74	0
1522758872.872875000	15.68	1434	1
1522758872.872880000	15.68	1434	1
1522758872.872884000	15.68	1434	1
1522758872.878537000	15.6856	74	0
1522758872.878579000	15.6857	1434	1
1522758872.878586000	15.6857	1434	1
1522758872.880105000	15.6872	74	0
1522758872.880127000	15.6872	1434	1
1522758872.880134000	15.6872	1434	1
1522758872.881604000	15.6887	108	0
1522758872.884520000	15.6916	74	0
1522758872.884549000	15.6916	1434	1
1522758872.884556000	15.6916	1434	1
1522758872.890100000	15.6972	74	0
1522758872.890140000	15.6972	1434	1
1522758872.890148000	15.6972	1434	1
1522758872.892077000	15.6992	74	0
1522758872.892095000	15.6992	1434	1
1522758872.892101000	15.6992	1434	1
1522758872.892114000	15.6992	1434	1
1522758872.897847000	15.7049	74	0
1522758872.897887000	15.705	1434	1
1522758872.897895000	15.705	1434	1
1522758872.899353000	15.7064	74	0
1522758872.899383000	15.7065	1434	1
1522758872.904261000	15.7114	74	0
1522758872.904300000	15.7114	1434	1
1522758872.904309000	15.7114	1434	1
1522758872.906534000	15.7136	74	0
1522758872.906557000	15.7136	1434	1
1522758872.906563000	15.7137	1434	1
1522758872.906567000	15.7137	1017	1
1522758872.912180000	15.7193	74	0
1522758872.912221000	15.7193	1434	1
1522758872.912231000	15.7193	1434	1
1522758872.913677000	15.7208	74	0
1522758872.913689000	15.7208	1434	1
1522758872.913695000	15.7208	1434	1
1522758872.917022000	15.7241	74	0
1522758872.917041000	15.7241	1434	1
1522758872.917047000	15.7241	1434	1
1522758872.923288000	15.7304	74	0
1522758872.923329000	15.7304	1434	1
1522758872.923336000	15.7304	1434	1
1522758872.924789000	15.7319	74	0
1522758872.924818000	15.7319	1434	1
1522758872.924824000	15.7319	1434	1
1522758872.924828000	15.7319	289	1
1522758872.932160000	15.7392	74	0
1522758872.932200000	15.7393	1434	1
1522758872.932208000	15.7393	1434	1
1522758872.933642000	15.7407	74	0
1522758872.933661000	15.7408	1434	1
1522758872.933666000	15.7408	1434	1
1522758872.935144000	15.7422	74	0
1522758872.935160000	15.7422	1434	1
1522758872.935166000	15.7423	1434	1
1522758872.942100000	15.7492	74	0
1522758872.942150000	15.7492	1434	1
1522758872.942160000	15.7492	1434	1
1522758872.944981000	15.7521	74	0
1522758872.945029000	15.7521	1434	1
1522758872.945039000	15.7521	1434	1
1522758872.952830000	15.7599	74	0
1522758872.952928000	15.76	1434	1
1522758872.952939000	15.76	1434	1
1522758872.954339000	15.7614	74	0
1522758872.954370000	15.7615	1434	1
1522758872.954378000	15.7615	1434	1
1522758872.955829000	15.7629	74	0
1522758872.955849000	15.7629	1434	1
1522758872.955855000	15.7629	1434	1
1522758872.959547000	15.7666	74	0
1522758872.959598000	15.7667	1434	1
1522758872.959608000	15.7667	1434	1
1522758872.961105000	15.7682	74	0
1522758872.961137000	15.7682	1434	1
1522758872.961144000	15.7682	1434	1
1522758872.965585000	15.7727	74	0
1522758872.965645000	15.7727	1434	1
1522758872.965656000	15.7727	1434	1
1522758872.973072000	15.7802	74	0
1522758872.973129000	15.7802	1434	1
1522758872.973139000	15.7802	1434	1
1522758872.974571000	15.7817	74	0
1522758872.974621000	15.7817	1434	1
1522758872.974629000	15.7817	1434	1
1522758872.979491000	15.7866	74	0
1522758872.979544000	15.7866	1434	1
1522758872.979554000	15.7866	1434	1
1522758872.981074000	15.7882	74	0
1522758872.981123000	15.7882	1434	1
1522758872.981133000	15.7882	1434	1
1522758872.984886000	15.792	74	0
1522758872.984938000	15.792	1434	1
1522758872.984948000	15.792	1434	1
1522758872.990682000	15.7978	74	0
1522758872.990737000	15.7978	1434	1
1522758872.990748000	15.7978	1434	1
1522758872.992198000	15.7993	74	0
1522758872.992239000	15.7993	1434	1
1522758872.992248000	15.7993	1434	1
1522758872.998324000	15.8054	74	0
1522758872.998390000	15.8055	1434	1
1522758872.998399000	15.8055	1434	1
1522758872.998404000	15.8055	885	1
1522758872.999833000	15.8069	74	0
1522758872.999856000	15.8069	1434	1
1522758872.999862000	15.807	1434	1
1522758873.003134000	15.8102	74	0
1522758873.003178000	15.8103	1434	1
1522758873.003188000	15.8103	1434	1
1522758873.008800000	15.8159	74	0
1522758873.008889000	15.816	1434	1
1522758873.008904000	15.816	1434	1
1522758873.010801000	15.8179	74	0
1522758873.010838000	15.8179	1434	1
1522758873.010847000	15.8179	1434	1
1522758873.016612000	15.8237	74	0
1522758873.016651000	15.8237	1434	1
1522758873.016660000	15.8237	1434	1
1522758873.018137000	15.8252	74	0
1522758873.018167000	15.8253	1434	1
1522758873.018173000	15.8253	1434	1
1522758873.022138000	15.8292	74	0
1522758873.022173000	15.8293	1434	1
1522758873.022180000	15.8293	1434	1
1522758873.023665000	15.8308	74	0
1522758873.023691000	15.8308	1434	1
1522758873.028626000	15.8357	74	0
1522758873.028644000	15.8357	1434	1
1522758873.028649000	15.8357	1434	1
1522758873.030211000	15.8373	74	0
1522758873.030222000	15.8373	1434	1
1522758873.030227000	15.8373	1434	1
1522758873.033682000	15.8408	74	0
1522758873.033696000	15.8408	1434	1
1522758873.033701000	15.8408	1434	1
1522758873.033705000	15.8408	1434	1
1522758873.044250000	15.8513	74	0
1522758873.044263000	15.8514	1434	1
1522758873.044268000	15.8514	1434	1
1522758873.045764000	15.8529	74	0
1522758873.045780000	15.8529	1434	1
1522758873.045785000	15.8529	1434	1
1522758873.049579000	15.8567	74	0
1522758873.049590000	15.8567	1434	1
1522758873.049594000	15.8567	1434	1
1522758873.051134000	15.8582	74	0
1522758873.051146000	15.8582	1434	1
1522758873.051151000	15.8582	1434	1
1522758873.054496000	15.8616	74	0
1522758873.054507000	15.8616	1434	1
1522758873.054511000	15.8616	1434	1
1522758873.056022000	15.8631	74	0
1522758873.056034000	15.8631	1434	1
1522758873.056040000	15.8631	1434	1
1522758873.063640000	15.8707	74	0
1522758873.063651000	15.8707	1434	1
1522758873.063656000	15.8707	1434	1
1522758873.067693000	15.8748	74	0
1522758873.067707000	15.8748	1434	1
1522758873.067711000	15.8748	1434	1
1522758873.067719000	15.8748	667	1
1522758873.069788000	15.8769	74	0
1522758873.069804000	15.8769	1434	1
1522758873.069810000	15.8769	1434	1
1522758873.074904000	15.882	74	0
1522758873.074922000	15.882	1434	1
1522758873.074929000	15.882	1434	1
1522758873.076424000	15.8835	74	0
1522758873.076439000	15.8835	1434	1
1522758873.076445000	15.8835	1434	1
1522758873.081884000	15.889	74	0
1522758873.081900000	15.889	1434	1
1522758873.081906000	15.889	1434	1
1522758873.084292000	15.8914	74	0
1522758873.084308000	15.8914	1434	1
1522758873.084315000	15.8914	1434	1
1522758873.085859000	15.8929	74	0
1522758873.085874000	15.893	1434	1
1522758873.085880000	15.893	1434	1
1522758873.094554000	15.9016	74	0
1522758873.094579000	15.9017	1434	1
1522758873.094586000	15.9017	1434	1
1522758873.096073000	15.9032	74	0
1522758873.096088000	15.9032	1434	1
1522758873.096094000	15.9032	1434	1
1522758873.101574000	15.9087	74	0
1522758873.101588000	15.9087	1434	1
1522758873.101594000	15.9087	1434	1
1522758873.103514000	15.9106	74	0
1522758873.103528000	15.9106	1434	1
1522758873.103533000	15.9106	1434	1
1522758873.109809000	15.9169	74	0
1522758873.109827000	15.9169	1434	1
1522758873.109834000	15.9169	1434	1
1522758873.111440000	15.9185	74	0
1522758873.111455000	15.9185	1434	1
1522758873.111461000	15.9186	1434	1
1522758873.114197000	15.9213	74	0
1522758873.114219000	15.9213	1434	1
1522758873.114229000	15.9213	1422	1
1522758873.115722000	15.9228	74	0
1522758873.115738000	15.9228	1434	1
1522758873.115744000	15.9228	1434	1
1522758873.127680000	15.9348	74	0
1522758873.127696000	15.9348	1434	1
1522758873.127703000	15.9348	1434	1
1522758873.129206000	15.9363	74	0
1522758873.129220000	15.9363	1434	1
1522758873.129226000	15.9363	1434	1
1522758873.130754000	15.9378	74	0
1522758873.130768000	15.9379	1434	1
1522758873.130774000	15.9379	1434	1
1522758873.133783000	15.9409	74	0
1522758873.133797000	15.9409	1434	1
1522758873.133804000	15.9409	1434	1
1522758873.135243000	15.9423	74	0
1522758873.135258000	15.9423	1434	1
1522758873.135264000	15.9424	1434	1
1522758873.135269000	15.9424	326	1
1522758873.136778000	15.9439	108	0
1522758873.148322000	15.9554	74	0
1522758873.148363000	15.9555	1434	1
1522758873.148371000	15.9555	1434	1
1522758873.149853000	15.9569	74	0
1522758873.149874000	15.957	1434	1
1522758873.149883000	15.957	1434	1
1522758873.151403000	15.9585	74	0
1522758873.151423000	15.9585	1434	1
1522758873.151430000	15.9585	1434	1
1522758873.167521000	15.9746	74	0
1522758873.167560000	15.9746	1434	1
1522758873.167569000	15.9747	1434	1
1522758873.169015000	15.9761	74	0
1522758873.169031000	15.9761	1434	1
1522758873.169037000	15.9761	1434	1
1522758873.170577000	15.9777	74	0
1522758873.170599000	15.9777	1434	1
1522758873.170607000	15.9777	1434	1
1522758873.171997000	15.9791	74	0
1522758873.172035000	15.9791	1434	1
1522758873.172043000	15.9791	1434	1
1522758873.172049000	15.9791	1434	1
1522758873.173509000	15.9806	74	0
1522758873.173534000	15.9806	1434	1
1522758873.173540000	15.9806	1434	1
1522758873.176560000	15.9836	74	0
1522758873.176584000	15.9837	1434	1
1522758873.176593000	15.9837	1434	1
1522758873.177980000	15.9851	74	0
1522758873.178003000	15.9851	1434	1
1522758873.178011000	15.9851	1434	1
1522758873.178018000	15.9851	1434	1
1522758873.178024000	15.9851	1434	1
1522758873.178030000	15.9851	1434	1
1522758873.179551000	15.9866	74	0
1522758873.179570000	15.9867	1434	1
1522758873.179577000	15.9867	1434	1
1522758873.194792000	16.0019	74	0
1522758873.194827000	16.0019	1434	1
1522758873.201238000	16.0083	74	0
1522758873.201262000	16.0084	1434	1
1522758873.201270000	16.0084	1434	1
1522758873.202757000	16.0098	74	0
1522758873.202773000	16.0099	1434	1
1522758873.202780000	16.0099	1434	1
1522758873.204243000	16.0113	74	0
1522758873.204258000	16.0113	1434	1
1522758873.204265000	16.0114	1434	1
1522758873.205749000	16.0128	74	0
1522758873.205766000	16.0129	1434	1
1522758873.205773000	16.0129	1434	1
1522758873.207239000	16.0143	74	0
1522758873.207259000	16.0143	1434	1
1522758873.207266000	16.0144	1434	1
1522758873.208740000	16.0158	74	0
1522758873.208766000	16.0159	1434	1
1522758873.208773000	16.0159	1434	1
1522758873.208778000	16.0159	1434	1
1522758873.210243000	16.0173	74	0
1522758873.210260000	16.0173	1434	1
1522758873.210268000	16.0174	1434	1
1522758873.211792000	16.0189	74	0
1522758873.211810000	16.0189	1434	1
1522758873.211817000	16.0189	1434	1
1522758873.213687000	16.0208	74	0
1522758873.213703000	16.0208	1434	1
1522758873.213709000	16.0208	1434	1
1522758873.218109000	16.0252	74	0
1522758873.218123000	16.0252	1434	1
1522758873.218129000	16.0252	1434	1
1522758873.233327000	16.0404	74	0
1522758873.233343000	16.0404	1434	1
1522758873.233349000	16.0404	1434	1
1522758873.234887000	16.042	74	0
1522758873.234902000	16.042	1434	1
1522758873.234908000	16.042	1434	1
1522758873.236352000	16.0434	74	0
1522758873.236377000	16.0435	1434	1
1522758873.236383000	16.0435	1434	1
1522758873.236390000	16.0435	1434	1
1522758873.237891000	16.045	74	0
1522758873.237910000	16.045	1434	1
1522758873.237917000	16.045	1434	1
1522758873.239457000	16.0465	74	0
1522758873.239476000	16.0466	1434	1
1522758873.239484000	16.0466	1434	1
1522758873.240981000	16.0481	74	0
1522758873.240997000	16.0481	1434	1
1522758873.241004000	16.0481	1434	1
1522758873.249084000	16.0562	74	0
1522758873.249132000	16.0562	1434	1
1522758873.249141000	16.0562	1434	1
1522758873.249148000	16.0562	562	1
1522758873.250728000	16.0578	74	0
1522758873.250763000	16.0579	1434	1
1522758873.250771000	16.0579	1434	1
1522758873.263351000	16.0704	74	0
1522758873.263379000	16.0705	1434	1
1522758873.263388000	16.0705	1434	1
1522758873.263393000	16.0705	1434	1
1522758873.264884000	16.072	74	0
1522758873.264908000	16.072	1434	1
1522758873.264915000	16.072	1434	1
1522758873.266344000	16.0734	74	0
1522758873.266360000	16.0734	1434	1
1522758873.266366000	16.0735	1434	1
1522758873.272070000	16.0792	74	0
1522758873.272086000	16.0792	1434	1
1522758873.272093000	16.0792	1434	1
1522758873.273564000	16.0807	74	0
1522758873.273583000	16.0807	1434	1
1522758873.273591000	16.0807	1434	1
1522758873.285629000	16.0927	74	0
1522758873.285658000	16.0927	1434	1
1522758873.285666000	16.0928	1434	1
1522758873.287139000	16.0942	74	0
1522758873.287157000	16.0942	1434	1
1522758873.287164000	16.0943	1434	1
1522758873.288624000	16.0957	74	0
1522758873.288649000	16.0957	1434	1
1522758873.288656000	16.0957	1434	1
1522758873.290186000	16.0973	74	0
1522758873.290201000	16.0973	1434	1
1522758873.290207000	16.0973	1434	1
1522758873.291693000	16.0988	74	0
1522758873.291711000	16.0988	1434	1
1522758873.291718000	16.0988	1434	1
1522758873.293243000	16.1003	74	0
1522758873.293258000	16.1003	1434	1
1522758873.293267000	16.1004	1434	1
1522758873.311494000	16.1186	74	0
1522758873.311512000	16.1186	1434	1
1522758873.311520000	16.1186	1434	1
1522758873.312937000	16.12	74	0
1522758873.312965000	16.1201	1434	1
1522758873.312970000	16.1201	1434	1
1522758873.314622000	16.1217	74	0
1522758873.314646000	16.1217	1434	1
1522758873.314653000	16.1217	1434	1
1522758873.316124000	16.1232	74	0
1522758873.316139000	16.1232	1434	1
1522758873.316146000	16.1232	1434	1
1522758873.317615000	16.1247	74	0
1522758873.317629000	16.1247	1434	1
1522758873.317635000	16.1247	1434	1
1522758873.319116000	16.1262	74	0
1522758873.319130000	16.1262	1434	1
1522758873.319136000	16.1262	1434	1
1522758873.320703000	16.1278	74	0
1522758873.320732000	16.1278	1434	1
1522758873.320739000	16.1278	1434	1
1522758873.320745000	16.1278	1434	1
1522758873.320750000	16.1278	1434	1
1522758873.324425000	16.1315	74	0
1522758873.324443000	16.1315	1434	1
1522758873.324449000	16.1315	1434	1
1522758873.327243000	16.1343	74	0
1522758873.327263000	16.1344	1434	1
1522758873.327274000	16.1344	1434	1
1522758873.339478000	16.1466	74	0
1522758873.339497000	16.1466	1434	1
1522758873.339505000	16.1466	1434	1
1522758873.341056000	16.1481	74	0
1522758873.341072000	16.1482	1434	1
1522758873.341078000	16.1482	1434	1
1522758873.342557000	16.1496	74	0
1522758873.342572000	16.1497	1434	1
1522758873.342578000	16.1497	1434	1
1522758873.345506000	16.1526	74	0
1522758873.345521000	16.1526	1434	1
1522758873.345527000	16.1526	1434	1
1522758873.347033000	16.1541	74	0
1522758873.347059000	16.1541	1434	1
1522758873.347065000	16.1542	1434	1
1522758873.347071000	16.1542	1434	1
1522758873.347077000	16.1542	1434	1
1522758873.353322000	16.1604	74	0
1522758873.353339000	16.1604	1434	1
1522758873.353345000	16.1604	1434	1
1522758873.355732000	16.1628	74	0
1522758873.355752000	16.1628	1434	1
1522758873.355758000	16.1628	1434	1
1522758873.361591000	16.1687	74	0
1522758873.361625000	16.1687	1434	1
1522758873.361634000	16.1687	1434	1
1522758873.363112000	16.1702	74	0
1522758873.363137000	16.1702	1434	1
1522758873.363145000	16.1702	1434	1
1522758873.369625000	16.1767	74	0
1522758873.369650000	16.1767	1434	1
1522758873.369657000	16.1767	793	1
1522758873.371211000	16.1783	74	0
1522758873.371230000	16.1783	1434	1
1522758873.371237000	16.1783	1434	1
1522758873.374769000	16.1819	74	0
1522758873.374786000	16.1819	1434	1
1522758873.374791000	16.1819	1434	1
1522758873.376268000	16.1834	74	0
1522758873.376288000	16.1834	1434	1
1522758873.376300000	16.1834	1434	1
1522758873.379324000	16.1864	74	0
1522758873.379355000	16.1864	1434	1
1522758873.379364000	16.1865	1434	1
1522758873.383667000	16.1908	74	0
1522758873.383689000	16.1908	1434	1
1522758873.383697000	16.1908	1434	1
1522758873.393556000	16.2006	74	0
1522758873.393594000	16.2007	1434	1
1522758873.393603000	16.2007	1434	1
1522758873.393609000	16.2007	1434	1
1522758873.395667000	16.2028	74	0
1522758873.395690000	16.2028	1434	1
1522758873.395698000	16.2028	1434	1
1522758873.399842000	16.2069	74	0
1522758873.399869000	16.207	1434	1
1522758873.399879000	16.207	1434	1
1522758873.401408000	16.2085	74	0
1522758873.401431000	16.2085	1434	1
1522758873.401438000	16.2085	1434	1
1522758873.407712000	16.2148	74	0
1522758873.407733000	16.2148	1434	1
1522758873.407739000	16.2148	1434	1
1522758873.409246000	16.2163	74	0
1522758873.409271000	16.2164	1434	1
1522758873.409279000	16.2164	1434	1
1522758873.412991000	16.2201	74	0
1522758873.413015000	16.2201	1434	1
1522758873.413023000	16.2201	1434	1
1522758873.420847000	16.2279	74	0
1522758873.420872000	16.228	1434	1
1522758873.420879000	16.228	1434	1
1522758873.422315000	16.2294	74	0
1522758873.422340000	16.2294	1434	1
1522758873.422347000	16.2294	1434	1
1522758873.423848000	16.2309	74	0
1522758873.423872000	16.231	1434	1
1522758873.423879000	16.231	1434	1
1522758873.428721000	16.2358	74	0
1522758873.428746000	16.2358	1434	1
1522758873.428753000	16.2358	1434	1
1522758873.430251000	16.2373	74	0
1522758873.430271000	16.2374	1434	1
1522758873.430279000	16.2374	1434	1
1522758873.433862000	16.241	74	0
1522758873.433880000	16.241	1434	1
1522758873.433886000	16.241	1434	1
1522758873.443401000	16.2505	74	0
1522758873.443419000	16.2505	1434	1
1522758873.443426000	16.2505	1434	1
1522758873.444926000	16.252	74	0
1522758873.444945000	16.252	1434	1
1522758873.444953000	16.252	1434	1
1522758873.449808000	16.2569	74	0
1522758873.449825000	16.2569	1434	1
1522758873.449833000	16.2569	1434	1
1522758873.451351000	16.2584	74	0
1522758873.451368000	16.2585	1434	1
1522758873.451375000	16.2585	1434	1
1522758873.452876000	16.26	74	0
1522758873.452895000	16.26	1434	1
1522758873.452902000	16.26	1434	1
1522758873.456598000	16.2637	74	0
1522758873.456613000	16.2637	1434	1
1522758873.456620000	16.2637	1434	1
1522758873.472309000	16.2794	74	0
1522758873.472368000	16.2795	1434	1
1522758873.472379000	16.2795	1434	1
1522758873.473877000	16.281	74	0
1522758873.473904000	16.281	1434	1
1522758873.473912000	16.281	1434	1
1522758873.475331000	16.2824	74	0
1522758873.475353000	16.2824	1434	1
1522758873.475361000	16.2825	1434	1
1522758873.476800000	16.2839	74	0
1522758873.476826000	16.2839	1434	1
1522758873.476834000	16.2839	1434	1
1522758873.476840000	16.2839	1215	1
1522758873.480501000	16.2876	74	0
1522758873.480517000	16.2876	1434	1
1522758873.480525000	16.2876	1434	1
1522758873.482017000	16.2891	74	0
1522758873.482033000	16.2891	1434	1
1522758873.482039000	16.2891	1434	1
1522758873.494708000	16.3018	74	0
1522758873.494730000	16.3018	1434	1
1522758873.494738000	16.3018	1434	1
1522758873.496215000	16.3033	74	0
1522758873.496236000	16.3033	1434	1
1522758873.496244000	16.3033	1434	1
1522758873.497718000	16.3048	74	0
1522758873.497734000	16.3048	1434	1
1522758873.497747000	16.3048	1434	1
1522758873.499210000	16.3063	74	0
1522758873.499230000	16.3063	1434	1
1522758873.499237000	16.3063	1434	1
1522758873.500822000	16.3079	74	0
1522758873.500839000	16.3079	1434	1
1522758873.500846000	16.3079	1434	1
1522758873.502259000	16.3093	74	0
1522758873.502277000	16.3094	1434	1
1522758873.502284000	16.3094	1434	1
1522758873.505019000	16.3121	74	0
1522758873.505036000	16.3121	1434	1
1522758873.505043000	16.3121	1434	1
1522758873.507001000	16.3141	74	0
1522758873.507018000	16.3141	1434	1
1522758873.507024000	16.3141	1434	1
1522758873.518939000	16.326	74	0
1522758873.518957000	16.326	1434	1
1522758873.518964000	16.3261	1434	1
1522758873.520555000	16.3276	74	0
1522758873.520571000	16.3277	1434	1
1522758873.520578000	16.3277	1434	1
1522758873.522048000	16.3291	74	0
1522758873.522064000	16.3292	1434	1
1522758873.522070000	16.3292	1434	1
1522758873.533790000	16.3409	74	0
1522758873.533810000	16.3409	1434	1
1522758873.533817000	16.3409	1434	1
1522758873.535242000	16.3423	74	0
1522758873.535258000	16.3423	1434	1
1522758873.535265000	16.3424	1434	1
1522758873.536781000	16.3439	74	0
1522758873.536798000	16.3439	1434	1
1522758873.536805000	16.3439	1434	1
1522758873.536812000	16.3439	1434	1
1522758873.539793000	16.3469	74	0
1522758873.539813000	16.3469	1434	1
1522758873.539820000	16.3469	1434	1
1522758873.541297000	16.3484	74	0
1522758873.541315000	16.3484	1434	1
1522758873.541322000	16.3484	1434	1
1522758873.556558000	16.3636	74	0
1522758873.556575000	16.3637	1434	1
1522758873.556581000	16.3637	1434	1
1522758873.558090000	16.3652	74	0
1522758873.558108000	16.3652	1434	1
1522758873.558115000	16.3652	1434	1
1522758873.559629000	16.3667	74	0
1522758873.559644000	16.3667	1434	1
1522758873.559651000	16.3667	1434	1
1522758873.561185000	16.3683	74	0
1522758873.561204000	16.3683	1434	1
1522758873.561210000	16.3683	1434	1
1522758873.562674000	16.3698	74	0
1522758873.562690000	16.3698	1434	1
1522758873.562696000	16.3698	1434	1
1522758873.564184000	16.3713	74	0
1522758873.564200000	16.3713	1434	1
1522758873.564206000	16.3713	1434	1
1522758873.565667000	16.3728	74	0
1522758873.565685000	16.3728	1434	1
1522758873.565692000	16.3728	1434	1
1522758873.570154000	16.3772	74	0
1522758873.570170000	16.3773	1434	1
1522758873.570176000	16.3773	1434	1
1522758873.571678000	16.3788	74	0
1522758873.571694000	16.3788	1434	1
1522758873.571700000	16.3788	1434	1
1522758873.581884000	16.389	74	0
1522758873.581902000	16.389	1434	1
1522758873.581908000	16.389	1434	1
1522758873.583397000	16.3905	74	0
1522758873.583415000	16.3905	1434	1
1522758873.583422000	16.3905	1434	1
1522758873.584902000	16.392	74	0
1522758873.584918000	16.392	1434	1
1522758873.584925000	16.392	1434	1
1522758873.586349000	16.3934	74	0
1522758873.586365000	16.3935	1434	1
1522758873.586371000	16.3935	1434	1
1522758873.587891000	16.395	74	0
1522758873.587910000	16.395	1434	1
1522758873.587916000	16.395	1434	1
1522758873.590269000	16.3974	74	0
1522758873.590286000	16.3974	1434	1
1522758873.590292000	16.3974	1434	1
1522758873.595953000	16.403	74	0
1522758873.595991000	16.4031	1434	1
1522758873.595999000	16.4031	1434	1
1522758873.606050000	16.4131	74	0
1522758873.606098000	16.4132	1434	1
1522758873.606108000	16.4132	1434	1
1522758873.607554000	16.4146	74	0
1522758873.607579000	16.4147	1434	1
1522758873.607585000	16.4147	1434	1
1522758873.609044000	16.4161	74	0
1522758873.609064000	16.4162	1434	1
1522758873.609069000	16.4162	1434	1
1522758873.611254000	16.4183	74	0
1522758873.611271000	16.4184	1434	1
1522758873.611277000	16.4184	1434	1
1522758873.614915000	16.422	74	0
1522758873.614941000	16.422	1434	1
1522758873.614948000	16.422	1434	1
1522758873.617597000	16.4247	74	0
1522758873.617617000	16.4247	1434	1
1522758873.617623000	16.4247	1434	1
1522758873.622521000	16.4296	74	0
1522758873.622554000	16.4296	1434	1
1522758873.622561000	16.4297	1434	1
1522758873.628983000	16.4361	74	0
1522758873.629030000	16.4361	1434	1
1522758873.629038000	16.4361	1434	1
1522758873.630537000	16.4376	74	0
1522758873.630563000	16.4377	1434	1
1522758873.630569000	16.4377	1434	1
1522758873.635423000	16.4425	74	0
1522758873.635463000	16.4426	1434	1
1522758873.635470000	16.4426	1434	1
1522758873.638744000	16.4458	74	0
1522758873.638771000	16.4459	1434	1
1522758873.638777000	16.4459	1434	1
1522758873.643532000	16.4506	74	0
1522758873.643572000	16.4507	1434	1
1522758873.643580000	16.4507	1434	1
1522758873.647399000	16.4545	74	0
1522758873.647431000	16.4545	1434	1
1522758873.647438000	16.4545	1434	1
1522758873.653071000	16.4602	74	0
1522758873.653113000	16.4602	1434	1
1522758873.653121000	16.4602	1434	1
1522758873.654588000	16.4617	74	0
1522758873.654602000	16.4617	1434	1
1522758873.654607000	16.4617	1434	1
1522758873.656080000	16.4632	74	0
1522758873.656095000	16.4632	1434	1
1522758873.656100000	16.4632	1434	1
1522758873.660163000	16.4673	74	0
1522758873.660200000	16.4673	1434	1
1522758873.660207000	16.4673	1434	1
1522758873.665754000	16.4728	74	0
1522758873.665795000	16.4729	1434	1
1522758873.665803000	16.4729	1434	1
1522758873.670376000	16.4775	74	0
1522758873.670423000	16.4775	1434	1
1522758873.670431000	16.4775	1434	1
1522758873.676806000	16.4839	74	0
1522758873.676854000	16.4839	1434	1
1522758873.676864000	16.484	1434	1
1522758873.682929000	16.49	74	0
1522758873.682976000	16.4901	1434	1
1522758873.682984000	16.4901	1434	1
1522758873.684440000	16.4915	74	0
1522758873.684468000	16.4916	1434	1
1522758873.684475000	16.4916	1434	1
1522758873.688508000	16.4956	74	0
1522758873.688555000	16.4956	1434	1
1522758873.688563000	16.4957	1434	1
1522758873.688569000	16.4957	1434	1
1522758873.693465000	16.5006	74	0
1522758873.693532000	16.5006	1434	1
1522758873.693542000	16.5006	1434	1
1522758873.695941000	16.503	74	0
1522758873.695995000	16.5031	1434	1
1522758873.696017000	16.5031	1434	1
1522758873.702756000	16.5098	74	0
1522758873.702811000	16.5099	1434	1
1522758873.702820000	16.5099	1434	1
1522758873.704313000	16.5114	74	0
1522758873.704340000	16.5114	1434	1
1522758873.704347000	16.5114	1434	1
1522758873.708292000	16.5154	74	0
1522758873.708348000	16.5154	1434	1
1522758873.708357000	16.5154	1434	1
1522758873.709878000	16.517	74	0
1522758873.709903000	16.517	1434	1
1522758873.709910000	16.517	1434	1
1522758873.715430000	16.5225	74	0
1522758873.715478000	16.5226	1434	1
1522758873.715487000	16.5226	1434	1
1522758873.717646000	16.5247	74	0
1522758873.717686000	16.5248	1434	1
1522758873.717693000	16.5248	1434	1
1522758873.722536000	16.5296	74	0
1522758873.722680000	16.5298	1434	1
1522758873.722696000	16.5298	1434	1
1522758873.728718000	16.5358	74	0
1522758873.728775000	16.5359	1434	1
1522758873.728786000	16.5359	1434	1
1522758873.739505000	16.5466	74	0
1522758873.739579000	16.5467	1434	1
1522758873.739591000	16.5467	1434	1
1522758873.741043000	16.5481	74	0
1522758873.741077000	16.5482	1434	1
1522758873.741087000	16.5482	1434	1
1522758873.741098000	16.5482	1434	1
1522758873.742613000	16.5497	74	0
1522758873.742630000	16.5497	1434	1
1522758873.742636000	16.5497	1434	1
1522758873.749759000	16.5568	74	0
1522758873.749771000	16.5569	1434	1
1522758873.749785000	16.5569	1434	1
1522758873.751326000	16.5584	74	0
1522758873.751337000	16.5584	1434	1
1522758873.751342000	16.5584	1434	1
1522758873.759479000	16.5666	74	0
1522758873.759492000	16.5666	1434	1
1522758873.759497000	16.5666	1434	1
1522758873.759502000	16.5666	749	1
1522758873.761048000	16.5681	74	0
1522758873.761060000	16.5681	1434	1
1522758873.761065000	16.5682	1434	1
1522758873.766548000	16.5736	74	0
1522758873.766561000	16.5737	1434	1
1522758873.766567000	16.5737	1434	1
1522758873.766571000	16.5737	1434	1
1522758873.768064000	16.5752	74	0
1522758873.768077000	16.5752	1434	1
1522758873.768082000	16.5752	1434	1
1522758873.772507000	16.5796	74	0
1522758873.772519000	16.5796	1434	1
1522758873.772523000	16.5796	1434	1
1522758873.774004000	16.5811	74	0
1522758873.774017000	16.5811	1434	1
1522758873.774022000	16.5811	1434	1
1522758873.775505000	16.5826	74	0
1522758873.775518000	16.5826	1434	1
1522758873.775523000	16.5826	1434	1
1522758873.778050000	16.5851	74	0
1522758873.778061000	16.5852	1434	1
1522758873.778066000	16.5852	1434	1
1522758873.783159000	16.5902	74	0
1522758873.783170000	16.5903	1434	1
1522758873.783175000	16.5903	1434	1
1522758873.785052000	16.5921	74	0
1522758873.785064000	16.5922	1434	1
1522758873.785068000	16.5922	1434	1
1522758873.789326000	16.5964	74	0
1522758873.789337000	16.5964	1434	1
1522758873.789341000	16.5964	1434	1
1522758873.796605000	16.6037	74	0
1522758873.796623000	16.6037	1434	1
1522758873.796633000	16.6037	1434	1
1522758873.798137000	16.6052	74	0
1522758873.798154000	16.6052	1434	1
1522758873.798160000	16.6052	1434	1
1522758873.802349000	16.6094	74	0
1522758873.802365000	16.6095	1434	1
1522758873.802372000	16.6095	1434	1
1522758873.803903000	16.611	74	0
1522758873.803919000	16.611	1434	1
1522758873.803925000	16.611	1434	1
1522758873.806536000	16.6136	74	0
1522758873.806553000	16.6136	1434	1
1522758873.806559000	16.6136	1434	1
1522758873.812184000	16.6193	74	0
1522758873.812201000	16.6193	1434	1
1522758873.812208000	16.6193	1434	1
1522758873.815883000	16.623	74	0
1522758873.815900000	16.623	1434	1
1522758873.815906000	16.623	1434	1
1522758873.817973000	16.6251	74	0
1522758873.817990000	16.6251	1434	1
1522758873.817996000	16.6251	1434	1
1522758873.818002000	16.6251	786	1
1522758873.822482000	16.6296	74	0
1522758873.822499000	16.6296	1434	1
1522758873.822505000	16.6296	1434	1
1522758873.823998000	16.6311	74	0
1522758873.824012000	16.6311	1434	1
1522758873.824019000	16.6311	1434	1
1522758873.833595000	16.6407	74	0
1522758873.833613000	16.6407	1434	1
1522758873.833619000	16.6407	1434	1
1522758873.837972000	16.6451	74	0
1522758873.837989000	16.6451	1434	1
1522758873.837995000	16.6451	1434	1
1522758873.841434000	16.6485	74	0
1522758873.841448000	16.6485	1434	1
1522758873.841454000	16.6485	1434	1
1522758873.843397000	16.6505	74	0
1522758873.843410000	16.6505	1434	1
1522758873.843416000	16.6505	1434	1
1522758873.844901000	16.652	74	0
1522758873.844916000	16.652	1434	1
1522758873.844922000	16.652	1434	1
1522758873.846337000	16.6534	108	0
1522758873.846371000	16.6535	1434	1
1522758873.848534000	16.6556	74	0
1522758873.848547000	16.6556	1434	1
1522758873.848553000	16.6556	1434	1
1522758873.853565000	16.6607	74	0
1522758873.853594000	16.6607	1434	1
1522758873.853602000	16.6607	1434	1
1522758873.857244000	16.6643	74	0
1522758873.857264000	16.6644	1434	1
1522758873.857272000	16.6644	1434	1
1522758873.858822000	16.6659	74	0
1522758873.858841000	16.6659	1434	1
1522758873.858848000	16.6659	1434	1
1522758873.864845000	16.6719	74	0
1522758873.864862000	16.672	1434	1
1522758873.864868000	16.672	1434	1
1522758873.864875000	16.672	549	1
1522758873.871785000	16.6789	74	0
1522758873.871803000	16.6789	1434	1
1522758873.871810000	16.6789	1434	1
1522758873.873257000	16.6803	74	0
1522758873.873272000	16.6804	1434	1
1522758873.873283000	16.6804	1434	1
1522758873.878236000	16.6853	74	0
1522758873.878253000	16.6853	1434	1
1522758873.878260000	16.6853	1434	1
1522758873.879760000	16.6868	74	0
1522758873.879779000	16.6869	1434	1
1522758873.882740000	16.6898	74	0
1522758873.882755000	16.6898	1434	1
1522758873.882762000	16.6899	1434	1
1522758873.884241000	16.6913	74	0
1522758873.884255000	16.6913	1434	1
1522758873.884262000	16.6914	1434	1
1522758873.888242000	16.6953	74	0
1522758873.888258000	16.6953	1434	1
1522758873.888268000	16.6954	1434	1
1522758873.894391000	16.7015	74	0
1522758873.894405000	16.7015	1434	1
1522758873.894411000	16.7015	1434	1
1522758873.894417000	16.7015	1434	1
1522758873.903243000	16.7103	74	0
1522758873.903257000	16.7103	1434	1
1522758873.903264000	16.7104	1434	1
1522758873.911156000	16.7182	74	0
1522758873.911221000	16.7183	1434	1
1522758873.911231000	16.7183	1434	1
1522758873.912666000	16.7198	74	0
1522758873.912681000	16.7198	1434	1
1522758873.912688000	16.7198	1434	1
1522758873.914158000	16.7212	74	0
1522758873.914182000	16.7213	1434	1
1522758873.914191000	16.7213	1434	1
1522758873.916350000	16.7234	74	0
1522758873.916368000	16.7235	1434	1
1522758873.916375000	16.7235	1434	1
1522758873.916380000	16.7235	1252	1
1522758873.917898000	16.725	74	0
1522758873.917913000	16.725	1434	1
1522758873.917921000	16.725	1434	1
1522758873.924334000	16.7314	74	0
1522758873.924352000	16.7314	1434	1
1522758873.924358000	16.7314	1434	1
1522758873.932282000	16.7394	74	0
1522758873.932307000	16.7394	1434	1
1522758873.932315000	16.7394	1434	1
1522758873.933851000	16.7409	74	0
1522758873.933869000	16.741	1434	1
1522758873.933876000	16.741	1434	1
1522758873.937279000	16.7444	74	0
1522758873.937300000	16.7444	1434	1
1522758873.937307000	16.7444	1434	1
1522758873.938849000	16.7459	74	0
1522758873.938871000	16.746	1434	1
1522758873.938879000	16.746	1434	1
1522758873.941935000	16.749	74	0
1522758873.941954000	16.749	1434	1
1522758873.941960000	16.749	1434	1
1522758873.944510000	16.7516	74	0
1522758873.944526000	16.7516	1434	1
1522758873.944533000	16.7516	1434	1
1522758873.946032000	16.7531	74	0
1522758873.946049000	16.7531	1434	1
1522758873.946056000	16.7531	1434	1
1522758873.956613000	16.7637	74	0
1522758873.956631000	16.7637	1434	1
1522758873.958176000	16.7653	74	0
1522758873.958191000	16.7653	1434	1
1522758873.958198000	16.7653	1434	1
1522758873.959683000	16.7668	74	0
1522758873.959700000	16.7668	1434	1
1522758873.959706000	16.7668	1434	1
1522758873.963215000	16.7703	74	0
1522758873.963234000	16.7703	1434	1
1522758873.963241000	16.7703	1434	1
1522758873.963247000	16.7703	1271	1
1522758873.964725000	16.7718	74	0
1522758873.964740000	16.7718	1434	1
1522758873.964747000	16.7718	1434	1
1522758873.968262000	16.7754	74	0
1522758873.968276000	16.7754	1434	1
1522758873.968283000	16.7754	1434	1
1522758873.971527000	16.7786	74	0
1522758873.971548000	16.7786	1434	1
1522758873.971554000	16.7786	1434	1
1522758873.979069000	16.7862	74	0
1522758873.979088000	16.7862	1434	1
1522758873.979095000	16.7862	1434	1
1522758873.984394000	16.7915	74	0
1522758873.984409000	16.7915	1434	1
1522758873.984419000	16.7915	1434	1
1522758873.985913000	16.793	74	0
1522758873.985927000	16.793	1434	1
1522758873.985933000	16.793	1434	1
1522758873.987412000	16.7945	74	0
1522758873.987429000	16.7945	1434	1
1522758873.987435000	16.7945	1434	1
1522758873.989739000	16.7968	74	0
1522758873.989754000	16.7968	1434	1
1522758873.989761000	16.7969	1434	1
1522758873.989766000	16.7969	1434	1
1522758873.997140000	16.8042	74	0
1522758873.997158000	16.8042	1434	1
1522758873.998656000	16.8057	74	0
1522758873.998672000	16.8058	1434	1
1522758873.998678000	16.8058	1434	1
1522758874.008538000	16.8156	74	0
1522758874.008553000	16.8156	1434	1
1522758874.008559000	16.8156	1434	1
1522758874.010108000	16.8172	74	0
1522758874.010123000	16.8172	1434	1
1522758874.010130000	16.8172	1434	1
1522758874.011661000	16.8188	74	0
1522758874.011679000	16.8188	1434	1
1522758874.011687000	16.8188	1434	1
1522758874.014216000	16.8213	74	0
1522758874.014230000	16.8213	1434	1
1522758874.014236000	16.8213	1434	1
1522758874.015853000	16.8229	74	0
1522758874.015867000	16.823	1434	1
1522758874.015872000	16.823	1434	1
1522758874.020461000	16.8276	74	0
1522758874.020483000	16.8276	1434	1
1522758874.020489000	16.8276	1434	1
1522758874.021977000	16.8291	74	0
1522758874.021992000	16.8291	1434	1
1522758874.021998000	16.8291	1434	1
1522758874.030391000	16.8375	74	0
1522758874.030410000	16.8375	1434	1
1522758874.030417000	16.8375	1434	1
1522758874.030424000	16.8375	1239	1
1522758874.031995000	16.8391	74	0
1522758874.032012000	16.8391	1434	1
1522758874.032019000	16.8391	1434	1
1522758874.034696000	16.8418	74	0
1522758874.034710000	16.8418	1434	1
1522758874.034716000	16.8418	1434	1
1522758874.036705000	16.8438	74	0
1522758874.036719000	16.8438	1434	1
1522758874.036725000	16.8438	1434	1
1522758874.042530000	16.8496	74	0
1522758874.042550000	16.8496	1434	1
1522758874.042557000	16.8496	1434	1
1522758874.044004000	16.8511	74	0
1522758874.044023000	16.8511	1434	1
1522758874.044029000	16.8511	1434	1
1522758874.049027000	16.8561	74	0
1522758874.049042000	16.8561	1434	1
1522758874.049048000	16.8561	1434	1
1522758874.054766000	16.8619	74	0
1522758874.054782000	16.8619	1434	1
1522758874.054789000	16.8619	1434	1
1522758874.056244000	16.8633	74	0
1522758874.056262000	16.8634	1434	1
1522758874.056269000	16.8634	1434	1
1522758874.060676000	16.8678	74	0
1522758874.060692000	16.8678	1434	1
1522758874.060699000	16.8678	1434	1
1522758874.062190000	16.8693	74	0
1522758874.062204000	16.8693	1434	1
1522758874.062209000	16.8693	1434	1
1522758874.067702000	16.8748	74	0
1522758874.067725000	16.8748	1434	1
1522758874.067730000	16.8748	1434	1
1522758874.069219000	16.8763	74	0
1522758874.069233000	16.8763	1434	1
1522758874.069239000	16.8763	1434	1
1522758874.073598000	16.8807	74	0
1522758874.073616000	16.8807	1434	1
1522758874.073626000	16.8807	1434	1
1522758874.084868000	16.892	74	0
1522758874.084885000	16.892	1434	1
1522758874.084892000	16.892	1434	1
1522758874.086590000	16.8937	74	0
1522758874.086605000	16.8937	1434	1
1522758874.086612000	16.8937	1434	1
1522758874.088095000	16.8952	74	0
1522758874.088111000	16.8952	1434	1
1522758874.088118000	16.8952	1434	1
1522758874.089587000	16.8967	74	0
1522758874.089607000	16.8967	1434	1
1522758874.089613000	16.8967	1434	1
1522758874.096033000	16.9031	74	0
1522758874.096050000	16.9031	1434	1
1522758874.096056000	16.9031	1434	1
1522758874.096062000	16.9032	1434	1
1522758874.101546000	16.9086	108	0
1522758874.101585000	16.9087	1434	1
1522758874.101592000	16.9087	1434	1
1522758874.101599000	16.9087	1434	1
1522758874.107964000	16.9151	74	0
1522758874.107983000	16.9151	1434	1
1522758874.107990000	16.9151	1434	1
1522758874.109478000	16.9166	74	0
1522758874.109497000	16.9166	1434	1
1522758874.109504000	16.9166	1434	1
1522758874.111530000	16.9186	74	0
1522758874.111545000	16.9186	1434	1
1522758874.111551000	16.9186	1434	1
1522758874.117164000	16.9243	74	0
1522758874.117186000	16.9243	1434	1
1522758874.117196000	16.9243	1434	1
1522758874.118618000	16.9257	74	0
1522758874.118638000	16.9257	1434	1
1522758874.118644000	16.9257	1434	1
1522758874.123073000	16.9302	74	0
1522758874.123118000	16.9302	1434	1
1522758874.123126000	16.9302	1434	1
1522758874.129295000	16.9364	74	0
1522758874.129324000	16.9364	1434	1
1522758874.129332000	16.9364	1434	1
1522758874.130921000	16.938	74	0
1522758874.130937000	16.938	1434	1
1522758874.130944000	16.938	1434	1
1522758874.135223000	16.9423	74	0
1522758874.135248000	16.9423	1434	1
1522758874.135256000	16.9423	1434	1
1522758874.136723000	16.9438	74	0
1522758874.136753000	16.9438	1434	1
1522758874.136759000	16.9438	1434	1
1522758874.142178000	16.9493	74	0
1522758874.142200000	16.9493	1434	1
1522758874.142207000	16.9493	1434	1
1522758874.145636000	16.9527	74	0
1522758874.145655000	16.9527	1434	1
1522758874.145662000	16.9528	1434	1
1522758874.148160000	16.9552	74	0
1522758874.148176000	16.9553	1434	1
1522758874.148183000	16.9553	1434	1
1522758874.151881000	16.959	74	0
1522758874.151901000	16.959	1434	1
1522758874.151908000	16.959	1434	1
1522758874.157770000	16.9649	74	0
1522758874.157791000	16.9649	1434	1
1522758874.157798000	16.9649	1434	1
1522758874.160244000	16.9673	74	0
1522758874.160270000	16.9674	1434	1
1522758874.160277000	16.9674	1434	1
1522758874.162561000	16.9697	74	0
1522758874.162581000	16.9697	1434	1
1522758874.162588000	16.9697	1434	1
1522758874.166751000	16.9738	74	0
1522758874.166770000	16.9739	1434	1
1522758874.166777000	16.9739	1434	1
1522758874.173775000	16.9809	74	0
1522758874.173794000	16.9809	1434	1
1522758874.173800000	16.9809	1434	1
1522758874.173806000	16.9809	971	1
1522758874.175248000	16.9823	74	0
1522758874.175264000	16.9824	1434	1
1522758874.175271000	16.9824	1434	1
1522758874.180921000	16.988	74	0
1522758874.180938000	16.988	1434	1
1522758874.180944000	16.988	1434	1
1522758874.182400000	16.9895	74	0
1522758874.182415000	16.9895	1434	1
1522758874.182422000	16.9895	1434	1
1522758874.185101000	16.9922	74	0
1522758874.185124000	16.9922	1434	1
1522758874.185130000	16.9922	1434	1
1522758874.186630000	16.9937	74	0
1522758874.186652000	16.9937	1434	1
1522758874.186659000	16.9937	1434	1
1522758874.193009000	17.0001	74	0
1522758874.193026000	17.0001	1434	1
1522758874.193032000	17.0001	1434	1
1522758874.193039000	17.0001	296	1
1522758874.194554000	17.0016	74	0
1522758874.194570000	17.0017	1434	1
1522758874.194576000	17.0017	1434	1
1522758874.198651000	17.0057	74	0
1522758874.198668000	17.0058	1434	1
1522758874.198674000	17.0058	1434	1
1522758874.201116000	17.0082	74	0
1522758874.201131000	17.0082	1434	1
1522758874.201137000	17.0082	1434	1
1522758874.204764000	17.0119	74	0
1522758874.204785000	17.0119	1434	1
1522758874.204792000	17.0119	1434	1
1522758874.207245000	17.0143	74	0
1522758874.207266000	17.0144	1434	1
1522758874.207273000	17.0144	1434	1
1522758874.211335000	17.0184	74	0
1522758874.211352000	17.0184	1434	1
1522758874.211359000	17.0184	1434	1
1522758874.211365000	17.0185	296	1
1522758874.217185000	17.0243	74	0
1522758874.217205000	17.0243	1434	1
1522758874.217212000	17.0243	1434	1
1522758874.219672000	17.0268	74	0
1522758874.219689000	17.0268	1434	1
1522758874.219696000	17.0268	1434	1
1522758874.225560000	17.0326	74	0
1522758874.225575000	17.0327	1434	1
1522758874.225581000	17.0327	1434	1
1522758874.230369000	17.0375	74	0
1522758874.230403000	17.0375	1434	1
1522758874.230410000	17.0375	1434	1
1522758874.231884000	17.039	74	0
1522758874.231918000	17.039	1434	1
1522758874.231924000	17.039	1434	1
1522758874.235465000	17.0426	74	0
1522758874.235494000	17.0426	1434	1
1522758874.235502000	17.0426	1434	1
1522758874.235508000	17.0426	296	1
1522758874.248945000	17.056	74	0
1522758874.248967000	17.0561	1434	1
1522758874.248975000	17.0561	1434	1
1522758874.250561000	17.0577	74	0
1522758874.250586000	17.0577	1434	1
1522758874.250595000	17.0577	1434	1
1522758874.252056000	17.0591	74	0
1522758874.252073000	17.0592	1434	1
1522758874.252080000	17.0592	1434	1
1522758874.253559000	17.0606	74	0
1522758874.253577000	17.0607	1434	1
1522758874.253584000	17.0607	1434	1
1522758874.256637000	17.0637	74	0
1522758874.256668000	17.0638	1434	1
1522758874.256676000	17.0638	1434	1
1522758874.256681000	17.0638	259	1
1522758874.261811000	17.0689	74	0
1522758874.261839000	17.0689	1434	1
1522758874.261848000	17.0689	1434	1
1522758874.267770000	17.0749	74	0
1522758874.267794000	17.0749	1434	1
1522758874.267802000	17.0749	1434	1
1522758874.273684000	17.0808	74	0
1522758874.273704000	17.0808	1434	1
1522758874.273711000	17.0808	1434	1
1522758874.275203000	17.0823	74	0
1522758874.275221000	17.0823	1434	1
1522758874.275228000	17.0823	1434	1
1522758874.276692000	17.0838	74	0
1522758874.276708000	17.0838	1434	1
1522758874.276714000	17.0838	1434	1
1522758874.280002000	17.0871	74	0
1522758874.280027000	17.0871	1434	1
1522758874.280034000	17.0871	1434	1
1522758874.280039000	17.0871	296	1
1522758874.282284000	17.0894	74	0
1522758874.282305000	17.0894	1434	1
1522758874.282312000	17.0894	1434	1
1522758874.282317000	17.0894	111	1
1522758874.284967000	17.0921	74	0
1522758874.284986000	17.0921	1434	1
1522758874.284994000	17.0921	1434	1
1522758874.288240000	17.0953	74	0
1522758874.288255000	17.0953	1434	1
1522758874.288262000	17.0954	1434	1
1522758874.293056000	17.1001	74	0
1522758874.293071000	17.1002	1434	1
1522758874.293078000	17.1002	1434	1
1522758874.300836000	17.1079	74	0
1522758874.300851000	17.1079	1434	1
1522758874.300855000	17.1079	1434	1
1522758874.302390000	17.1095	74	0
1522758874.302404000	17.1095	1434	1
1522758874.302409000	17.1095	1434	1
1522758874.302412000	17.1095	256	1
1522758874.305946000	17.113	74	0
1522758874.305963000	17.1131	1434	1
1522758874.305967000	17.1131	1434	1
1522758874.307460000	17.1145	74	0
1522758874.307474000	17.1146	1434	1
1522758874.312176000	17.1193	74	0
1522758874.312189000	17.1193	1434	1
1522758874.312193000	17.1193	1434	1
1522758874.313714000	17.1208	74	0
1522758874.313725000	17.1208	1434	1
1522758874.313730000	17.1208	1434	1
1522758874.318761000	17.1259	74	0
1522758874.318775000	17.1259	1434	1
1522758874.318780000	17.1259	1434	1
1522758874.322461000	17.1295	74	0
1522758874.322479000	17.1296	1434	1
1522758874.322485000	17.1296	1434	1
1522758874.325607000	17.1327	74	0
1522758874.325622000	17.1327	1434	1
1522758874.325627000	17.1327	1434	1
1522758874.329868000	17.137	74	0
1522758874.329882000	17.137	1434	1
1522758874.329887000	17.137	1434	1
1522758874.331426000	17.1385	74	0
1522758874.331456000	17.1385	1434	1
1522758874.331461000	17.1386	1434	1
1522758874.338313000	17.1454	74	0
1522758874.338364000	17.1455	1434	1
1522758874.338372000	17.1455	1434	1
1522758874.343902000	17.151	74	0
1522758874.343922000	17.151	1434	1
1522758874.343929000	17.151	1434	1
1522758874.345419000	17.1525	74	0
1522758874.345447000	17.1525	1434	1
1522758874.345457000	17.1525	1434	1
1522758874.350046000	17.1571	74	0
1522758874.350072000	17.1572	1434	1
1522758874.350080000	17.1572	1434	1
1522758874.351626000	17.1587	74	0
1522758874.351650000	17.1587	1434	1
1522758874.351658000	17.1587	1434	1
1522758874.356784000	17.1639	74	0
1522758874.356803000	17.1639	1434	1
1522758874.356810000	17.1639	1434	1
1522758874.358241000	17.1653	74	0
1522758874.358260000	17.1653	1434	1
1522758874.358267000	17.1654	1434	1
1522758874.363245000	17.1703	74	0
1522758874.363269000	17.1704	1434	1
1522758874.363277000	17.1704	1434	1
1522758874.364756000	17.1718	74	0
1522758874.364780000	17.1719	1434	1
1522758874.364788000	17.1719	1434	1
1522758874.368145000	17.1752	74	0
1522758874.368168000	17.1753	1434	1
1522758874.368175000	17.1753	1434	1
1522758874.369658000	17.1767	74	0
1522758874.369675000	17.1768	1434	1
1522758874.369682000	17.1768	1434	1
1522758874.376167000	17.1833	74	0
1522758874.376187000	17.1833	1434	1
1522758874.377679000	17.1848	74	0
1522758874.377703000	17.1848	1434	1
1522758874.377710000	17.1848	1434	1
1522758874.382030000	17.1891	74	0
1522758874.382054000	17.1891	1434	1
1522758874.382062000	17.1892	1434	1
1522758874.388035000	17.1951	74	0
1522758874.388057000	17.1951	1434	1
1522758874.388065000	17.1952	1434	1
1522758874.389617000	17.1967	74	0
1522758874.389639000	17.1967	1434	1
1522758874.389646000	17.1967	1434	1
1522758874.389653000	17.1967	1144	1
1522758874.391174000	17.1983	74	0
1522758874.391192000	17.1983	1434	1
1522758874.394668000	17.2018	74	0
1522758874.394693000	17.2018	1434	1
1522758874.394700000	17.2018	1434	1
1522758874.398718000	17.2058	74	0
1522758874.398736000	17.2058	1434	1
1522758874.398744000	17.2058	1434	1
1522758874.400245000	17.2073	74	0
1522758874.400267000	17.2074	1434	1
1522758874.400275000	17.2074	1434	1
1522758874.403841000	17.2109	74	0
1522758874.403861000	17.211	1434	1
1522758874.403868000	17.211	1434	1
1522758874.410936000	17.218	74	0
1522758874.410955000	17.218	1434	1
1522758874.410962000	17.2181	1434	1
1522758874.418943000	17.226	74	0
1522758874.418963000	17.2261	1434	1
1522758874.418970000	17.2261	1434	1
1522758874.420525000	17.2276	74	0
1522758874.420540000	17.2276	1434	1
1522758874.420547000	17.2276	1434	1
1522758874.422068000	17.2292	74	0
1522758874.422082000	17.2292	1434	1
1522758874.424258000	17.2313	74	0
1522758874.424274000	17.2314	1434	1
1522758874.424281000	17.2314	1434	1
1522758874.425825000	17.2329	74	0
1522758874.425840000	17.2329	1434	1
1522758874.425846000	17.2329	1434	1
1522758874.429659000	17.2367	74	0
1522758874.429679000	17.2368	1434	1
1522758874.429686000	17.2368	1434	1
1522758874.431619000	17.2387	74	0
1522758874.431636000	17.2387	1434	1
1522758874.431643000	17.2387	1434	1
1522758874.431649000	17.2387	955	1
1522758874.434837000	17.2419	74	0
1522758874.434851000	17.2419	1434	1
1522758874.442277000	17.2494	74	0
1522758874.442297000	17.2494	1434	1
1522758874.442304000	17.2494	1434	1
1522758874.448138000	17.2552	74	0
1522758874.448166000	17.2553	1434	1
1522758874.448174000	17.2553	1434	1
1522758874.448179000	17.2553	1434	1
1522758874.449658000	17.2567	74	0
1522758874.449675000	17.2568	1434	1
1522758874.449682000	17.2568	1434	1
1522758874.449687000	17.2568	402	1
1522758874.455664000	17.2628	74	0
1522758874.455686000	17.2628	1434	1
1522758874.455693000	17.2628	1434	1
1522758874.457196000	17.2643	74	0
1522758874.457212000	17.2643	1434	1
1522758874.457219000	17.2643	1434	1
1522758874.460918000	17.268	74	0
1522758874.460949000	17.268	1434	1
1522758874.460956000	17.268	1434	1
1522758874.462511000	17.2696	74	0
1522758874.462536000	17.2696	1434	1
1522758874.462543000	17.2696	1434	1
1522758874.466777000	17.2739	74	0
1522758874.466796000	17.2739	1434	1
1522758874.466803000	17.2739	1434	1
1522758874.471780000	17.2789	74	0
1522758874.471806000	17.2789	1434	1
1522758874.471815000	17.2789	1434	1
1522758874.477557000	17.2846	74	0
1522758874.477591000	17.2847	1434	1
1522758874.477600000	17.2847	1434	1
1522758874.477605000	17.2847	326	1
1522758874.479073000	17.2862	74	0
1522758874.479097000	17.2862	1434	1
1522758874.479106000	17.2862	1434	1
1522758874.483325000	17.2904	74	0
1522758874.483349000	17.2904	1434	1
1522758874.483365000	17.2905	1434	1
1522758874.484887000	17.292	74	0
1522758874.484903000	17.292	1434	1
1522758874.484910000	17.292	1434	1
1522758874.490293000	17.2974	74	0
1522758874.490314000	17.2974	1434	1
1522758874.490322000	17.2974	1434	1
1522758874.496629000	17.3037	74	0
1522758874.496649000	17.3037	1434	1
1522758874.496657000	17.3037	1434	1
1522758874.499309000	17.3064	74	0
1522758874.499334000	17.3064	1434	1
1522758874.499341000	17.3064	1434	1
1522758874.499346000	17.3064	290	1
1522758874.503230000	17.3103	74	0
1522758874.503247000	17.3103	1434	1
1522758874.503256000	17.3103	1434	1
1522758874.505729000	17.3128	74	0
1522758874.505748000	17.3128	1434	1
1522758874.505755000	17.3128	1434	1
1522758874.510770000	17.3179	74	0
1522758874.510787000	17.3179	1434	1
1522758874.510793000	17.3179	1434	1
1522758874.512244000	17.3193	74	0
1522758874.512262000	17.3194	1434	1
1522758874.512269000	17.3194	1434	1
1522758874.519837000	17.3269	74	0
1522758874.519854000	17.3269	1434	1
1522758874.519861000	17.327	1434	1
1522758874.525804000	17.3329	74	0
1522758874.525821000	17.3329	1434	1
1522758874.525827000	17.3329	1434	1
1522758874.525832000	17.3329	290	1
1522758874.527268000	17.3344	74	0
1522758874.527283000	17.3344	1434	1
1522758874.527289000	17.3344	1434	1
1522758874.530402000	17.3375	74	0
1522758874.530423000	17.3375	1434	1
1522758874.530430000	17.3375	1212	1
1522758874.531925000	17.339	74	0
1522758874.531941000	17.339	1434	1
1522758874.531947000	17.339	1434	1
1522758874.535243000	17.3423	74	0
1522758874.535259000	17.3423	1434	1
1522758874.535266000	17.3424	1434	1
1522758874.535272000	17.3424	1434	1
1522758874.542652000	17.3497	74	0
1522758874.542670000	17.3498	1434	1
1522758874.542677000	17.3498	1434	1
1522758874.544936000	17.352	74	0
1522758874.544954000	17.352	1434	1
1522758874.544960000	17.352	1434	1
1522758874.549534000	17.3566	74	0
1522758874.549552000	17.3566	1434	1
1522758874.549559000	17.3566	1434	1
1522758874.551085000	17.3582	74	0
1522758874.551100000	17.3582	1434	1
1522758874.551106000	17.3582	1434	1
1522758874.556846000	17.3639	74	0
1522758874.556862000	17.364	1434	1
1522758874.556869000	17.364	1434	1
1522758874.558301000	17.3654	74	0
1522758874.558316000	17.3654	1434	1
1522758874.558322000	17.3654	1434	1
1522758874.565244000	17.3723	74	0
1522758874.565262000	17.3724	1434	1
1522758874.565270000	17.3724	1434	1
1522758874.574139000	17.3812	74	0
1522758874.574155000	17.3812	1434	1
1522758874.574162000	17.3813	1434	1
1522758874.575712000	17.3828	74	0
1522758874.575728000	17.3828	1434	1
1522758874.575735000	17.3828	1434	1
1522758874.577192000	17.3843	74	0
1522758874.577212000	17.3843	1434	1
1522758874.577219000	17.3843	1398	1
1522758874.584546000	17.3916	74	0
1522758874.584566000	17.3917	1434	1
1522758874.584574000	17.3917	1434	1
1522758874.586058000	17.3931	74	0
1522758874.586075000	17.3932	1434	1
1522758874.586081000	17.3932	1434	1
1522758874.587544000	17.3946	74	0
1522758874.587559000	17.3946	1434	1
1522758874.587565000	17.3947	1434	1
1522758874.598719000	17.4058	74	0
1522758874.598740000	17.4058	1434	1
1522758874.598745000	17.4058	1434	1
1522758874.600229000	17.4073	74	0
1522758874.600243000	17.4073	1434	1
1522758874.600248000	17.4073	1434	1
1522758874.601733000	17.4088	74	0
1522758874.601746000	17.4088	1434	1
1522758874.601751000	17.4088	1434	1
1522758874.609039000	17.4161	74	0
1522758874.609065000	17.4162	1434	1
1522758874.609072000	17.4162	1434	1
1522758874.610652000	17.4177	74	0
1522758874.610676000	17.4178	1434	1
1522758874.610685000	17.4178	1434	1
1522758874.612154000	17.4192	74	0
1522758874.612171000	17.4193	1434	1
1522758874.612177000	17.4193	1434	1
1522758874.613640000	17.4207	74	0
1522758874.613657000	17.4207	1434	1
1522758874.613663000	17.4208	1434	1
1522758874.619582000	17.4267	74	0
1522758874.619599000	17.4267	1434	1
1522758874.619607000	17.4267	1434	1
1522758874.621143000	17.4282	74	0
1522758874.621160000	17.4282	1434	1
1522758874.621167000	17.4283	1434	1
1522758874.630002000	17.4371	74	0
1522758874.630020000	17.4371	1434	1
1522758874.630027000	17.4371	1434	1
1522758874.631583000	17.4387	74	0
1522758874.631602000	17.4387	1434	1
1522758874.631609000	17.4387	1434	1
1522758874.633081000	17.4402	74	0
1522758874.633097000	17.4402	1434	1
1522758874.633103000	17.4402	1434	1
1522758874.634579000	17.4417	74	0
1522758874.634596000	17.4417	1434	1
1522758874.634602000	17.4417	1434	1
1522758874.634608000	17.4417	1224	1
1522758874.639053000	17.4461	74	0
1522758874.639071000	17.4462	1434	1
1522758874.639078000	17.4462	1434	1
1522758874.641026000	17.4481	74	0
1522758874.641041000	17.4481	1434	1
1522758874.644334000	17.4514	74	0
1522758874.644352000	17.4514	1434	1
1522758874.644358000	17.4514	1434	1
1522758874.644363000	17.4515	380	1
1522758874.647051000	17.4541	74	0
1522758874.647069000	17.4542	1434	1
1522758874.647075000	17.4542	1434	1
1522758874.654229000	17.4613	74	0
1522758874.654249000	17.4613	1434	1
1522758874.654256000	17.4613	1434	1
1522758874.654261000	17.4614	144	1
1522758874.655759000	17.4628	74	0
1522758874.655775000	17.4629	1434	1
1522758874.655782000	17.4629	1434	1
1522758874.657237000	17.4643	74	0
1522758874.657254000	17.4643	1434	1
1522758874.657260000	17.4643	1434	1
1522758874.660815000	17.4679	74	0
1522758874.660832000	17.4679	1434	1
1522758874.662277000	17.4694	74	0
1522758874.662293000	17.4694	1434	1
1522758874.662300000	17.4694	1434	1
1522758874.664875000	17.472	74	0
1522758874.664891000	17.472	1434	1
1522758874.664900000	17.472	1434	1
1522758874.670290000	17.4774	74	0
1522758874.670309000	17.4774	1434	1
1522758874.670316000	17.4774	1434	1
1522758874.678765000	17.4859	74	0
1522758874.678781000	17.4859	1434	1
1522758874.678787000	17.4859	1434	1
1522758874.680297000	17.4874	74	0
1522758874.680311000	17.4874	1434	1
1522758874.680317000	17.4874	1434	1
1522758874.681838000	17.4889	74	0
1522758874.681853000	17.4889	1434	1
1522758874.681858000	17.4889	1434	1
1522758874.683290000	17.4904	74	0
1522758874.683305000	17.4904	1434	1
1522758874.683311000	17.4904	1434	1
1522758874.689729000	17.4968	74	0
1522758874.689745000	17.4968	1434	1
1522758874.689752000	17.4968	1434	1
1522758874.691250000	17.4983	74	0
1522758874.691266000	17.4984	1434	1
1522758874.691272000	17.4984	1434	1
1522758874.694987000	17.5021	74	0
1522758874.695003000	17.5021	1434	1
1522758874.695009000	17.5021	1434	1
1522758874.702012000	17.5091	74	0
1522758874.702033000	17.5091	1434	1
1522758874.702040000	17.5091	1434	1
1522758874.703538000	17.5106	74	0
1522758874.703554000	17.5106	1434	1
1522758874.703560000	17.5106	1434	1
1522758874.708711000	17.5158	74	0
1522758874.708727000	17.5158	1434	1
1522758874.708733000	17.5158	1434	1
1522758874.711514000	17.5186	74	0
1522758874.711529000	17.5186	1434	1
1522758874.711534000	17.5186	1434	1
1522758874.716611000	17.5237	74	0
1522758874.716627000	17.5237	1434	1
1522758874.716634000	17.5237	1434	1
1522758874.720420000	17.5275	74	0
1522758874.720440000	17.5275	1434	1
1522758874.720447000	17.5275	1434	1
1522758874.723683000	17.5308	74	0
1522758874.723708000	17.5308	1434	1
1522758874.723716000	17.5308	1434	1
1522758874.726881000	17.534	74	0
1522758874.726898000	17.534	1434	1
1522758874.726904000	17.534	1434	1
1522758874.734694000	17.5418	74	0
1522758874.734712000	17.5418	1434	1
1522758874.734719000	17.5418	1434	1
1522758874.738515000	17.5456	74	0
1522758874.738531000	17.5456	1434	1
1522758874.738537000	17.5456	1434	1
1522758874.740047000	17.5471	74	0
1522758874.740063000	17.5472	1434	1
1522758874.740069000	17.5472	1434	1
1522758874.744298000	17.5514	74	0
1522758874.744317000	17.5514	1434	1
1522758874.744323000	17.5514	1434	1
1522758874.744329000	17.5514	889	1
1522758874.745868000	17.553	74	0
1522758874.745884000	17.553	1434	1
1522758874.745890000	17.553	1434	1
1522758874.749225000	17.5563	74	0
1522758874.749243000	17.5563	1434	1
1522758874.749249000	17.5563	1434	1
1522758874.752274000	17.5594	74	0
1522758874.752290000	17.5594	1434	1
1522758874.752297000	17.5594	1434	1
1522758874.757655000	17.5647	74	0
1522758874.757671000	17.5648	1434	1
1522758874.757677000	17.5648	1434	1
1522758874.763965000	17.5711	74	0
1522758874.763982000	17.5711	1434	1
1522758874.763988000	17.5711	1434	1
1522758874.766525000	17.5736	74	0
1522758874.766541000	17.5736	1434	1
1522758874.766547000	17.5736	1434	1
1522758874.769023000	17.5761	74	0
1522758874.769040000	17.5761	1434	1
1522758874.769046000	17.5761	1434	1
1522758874.770609000	17.5777	74	0
1522758874.770625000	17.5777	1434	1
1522758874.770631000	17.5777	1434	1
1522758874.776495000	17.5836	74	0
1522758874.776511000	17.5836	1434	1
1522758874.776517000	17.5836	1434	1
1522758874.779191000	17.5863	74	0
1522758874.779207000	17.5863	1434	1
1522758874.779214000	17.5863	1434	1
1522758874.782451000	17.5895	74	0
1522758874.782466000	17.5896	1434	1
1522758874.782472000	17.5896	1434	1
1522758874.783963000	17.5911	74	0
1522758874.783977000	17.5911	1434	1
1522758874.788953000	17.596	74	0
1522758874.788970000	17.5961	1434	1
1522758874.788977000	17.5961	1434	1
1522758874.788982000	17.5961	608	1
1522758874.791158000	17.5982	74	0
1522758874.791174000	17.5983	1434	1
1522758874.791181000	17.5983	1434	1
1522758874.796021000	17.6031	74	0
1522758874.796036000	17.6031	1434	1
1522758874.796043000	17.6031	1434	1
1522758874.801387000	17.6085	74	0
1522758874.801405000	17.6085	1434	1
1522758874.801410000	17.6085	1434	1
1522758874.802907000	17.61	74	0
1522758874.802924000	17.61	1434	1
1522758874.802930000	17.61	1434	1
1522758874.809692000	17.6168	74	0
1522758874.809709000	17.6168	1434	1
1522758874.809715000	17.6168	1434	1
1522758874.812078000	17.6192	74	0
1522758874.812096000	17.6192	1434	1
1522758874.812102000	17.6192	1434	1
1522758874.812109000	17.6192	1434	1
1522758874.813594000	17.6207	108	0
1522758874.815115000	17.6222	74	0
1522758874.815127000	17.6222	1434	1
1522758874.815132000	17.6222	1434	1
1522758874.819252000	17.6263	74	0
1522758874.819268000	17.6264	1434	1
1522758874.819274000	17.6264	1434	1
1522758874.824243000	17.6313	74	0
1522758874.824257000	17.6313	1434	1
1522758874.824263000	17.6314	1434	1
1522758874.825739000	17.6328	74	0
1522758874.825752000	17.6328	1434	1
1522758874.825756000	17.6328	1434	1
1522758874.836003000	17.6431	74	0
1522758874.836018000	17.6431	1434	1
1522758874.836025000	17.6431	1434	1
1522758874.837531000	17.6446	74	0
1522758874.837552000	17.6446	1434	1
1522758874.837558000	17.6446	1434	1
1522758874.839022000	17.6461	74	0
1522758874.839044000	17.6461	1434	1
1522758874.839052000	17.6461	1434	1
1522758874.840576000	17.6477	74	0
1522758874.840591000	17.6477	1434	1
1522758874.840598000	17.6477	1434	1
1522758874.842070000	17.6492	74	0
1522758874.842087000	17.6492	1434	1
1522758874.842093000	17.6492	1434	1
1522758874.846206000	17.6533	74	0
1522758874.846223000	17.6533	1434	1
1522758874.846230000	17.6533	1434	1
1522758874.850524000	17.6576	74	0
1522758874.850538000	17.6576	1434	1
1522758874.850544000	17.6576	1434	1
1522758874.859642000	17.6667	74	0
1522758874.859659000	17.6667	1434	1
1522758874.859669000	17.6668	1434	1
1522758874.859675000	17.6668	792	1
1522758874.861227000	17.6683	74	0
1522758874.861250000	17.6683	1434	1
1522758874.861256000	17.6683	1434	1
1522758874.862719000	17.6698	74	0
1522758874.862734000	17.6698	1434	1
1522758874.862740000	17.6698	1434	1
1522758874.866722000	17.6738	74	0
1522758874.866737000	17.6738	1434	1
1522758874.866743000	17.6738	1434	1
1522758874.873081000	17.6802	74	0
1522758874.873097000	17.6802	1434	1
1522758874.873103000	17.6802	1434	1
1522758874.874642000	17.6817	74	0
1522758874.874658000	17.6817	1434	1
1522758874.874664000	17.6818	1434	1
1522758874.878497000	17.6856	74	0
1522758874.878519000	17.6856	1434	1
1522758874.878527000	17.6856	1434	1
1522758874.880020000	17.6871	74	0
1522758874.880043000	17.6871	1434	1
1522758874.880049000	17.6871	1434	1
1522758874.884682000	17.6918	74	0
1522758874.884697000	17.6918	1434	1
1522758874.886198000	17.6933	74	0
1522758874.886212000	17.6933	1434	1
1522758874.886220000	17.6933	1434	1
1522758874.890682000	17.6978	74	0
1522758874.890707000	17.6978	1434	1
1522758874.890713000	17.6978	1434	1
1522758874.893200000	17.7003	74	0
1522758874.893222000	17.7003	1434	1
1522758874.893239000	17.7003	1434	1
1522758874.896646000	17.7037	74	0
1522758874.896669000	17.7038	1434	1
1522758874.896677000	17.7038	1434	1
1522758874.902782000	17.7099	74	0
1522758874.902800000	17.7099	1434	1
1522758874.902806000	17.7099	1434	1
1522758874.902812000	17.7099	1331	1
1522758874.905693000	17.7128	74	0
1522758874.905736000	17.7128	1434	1
1522758874.905745000	17.7128	1434	1
1522758874.908682000	17.7158	74	0
1522758874.908704000	17.7158	1434	1
1522758874.908712000	17.7158	1434	1
1522758874.911326000	17.7184	74	0
1522758874.911344000	17.7184	1434	1
1522758874.911351000	17.7184	1434	1
1522758874.916817000	17.7239	74	0
1522758874.916837000	17.7239	1434	1
1522758874.916845000	17.7239	1434	1
1522758874.922049000	17.7291	74	0
1522758874.922074000	17.7292	1434	1
1522758874.922082000	17.7292	1434	1
1522758874.923560000	17.7306	74	0
1522758874.923584000	17.7307	1434	1
1522758874.923592000	17.7307	1434	1
1522758874.928337000	17.7354	74	0
1522758874.928361000	17.7355	1434	1
1522758874.928367000	17.7355	1434	1
1522758874.929928000	17.737	74	0
1522758874.929946000	17.737	1434	1
1522758874.933140000	17.7402	74	0
1522758874.933155000	17.7402	1434	1
1522758874.933161000	17.7403	1434	1
1522758874.944709000	17.7518	74	0
1522758874.944726000	17.7518	1434	1
1522758874.944733000	17.7518	1434	1
1522758874.946229000	17.7533	74	0
1522758874.946244000	17.7533	1434	1
1522758874.946251000	17.7533	1434	1
1522758874.949344000	17.7564	74	0
1522758874.949360000	17.7564	1434	1
1522758874.949367000	17.7565	1434	1
1522758874.950945000	17.758	74	0
1522758874.950961000	17.7581	1434	1
1522758874.950967000	17.7581	1434	1
1522758874.950973000	17.7581	1040	1
1522758874.954887000	17.762	74	0
1522758874.954908000	17.762	1434	1
1522758874.954915000	17.762	1434	1
1522758874.956416000	17.7635	74	0
1522758874.956431000	17.7635	1434	1
1522758874.956437000	17.7635	1434	1
1522758874.963954000	17.771	74	0
1522758874.963971000	17.7711	1434	1
1522758874.963981000	17.7711	1434	1
1522758874.969939000	17.777	74	0
1522758874.969953000	17.777	1434	1
1522758874.969959000	17.777	1434	1
1522758874.971524000	17.7786	74	0
1522758874.971543000	17.7786	1434	1
1522758874.971550000	17.7786	1434	1
1522758874.975967000	17.7831	74	0
1522758874.975983000	17.7831	1434	1
1522758874.975989000	17.7831	1434	1
1522758874.977499000	17.7846	74	0
1522758874.977521000	17.7846	1434	1
1522758874.977529000	17.7846	1434	1
1522758874.981592000	17.7887	74	0
1522758874.981608000	17.7887	1434	1
1522758874.981615000	17.7887	1434	1
1522758874.984599000	17.7917	74	0
1522758874.984616000	17.7917	1434	1
1522758874.984622000	17.7917	1434	1
1522758874.988679000	17.7958	86	0
1522758874.988697000	17.7958	1434	1
1522758874.991242000	17.7983	86	0
1522758874.991257000	17.7983	1434	1
1522758874.994670000	17.8018	86	0
1522758874.994684000	17.8018	1434	1
1522758874.996184000	17.8033	86	0
1522758875.001460000	17.8085	86	0
1522758875.002956000	17.81	86	0
1522758875.004454000	17.8115	86	0
1522758875.009478000	17.8166	86	0
1522758875.011037000	17.8181	86	0
1522758875.012526000	17.8196	86	0
1522758875.014778000	17.8219	86	0
1522758875.016243000	17.8233	86	0
1522758875.017774000	17.8249	86	0
1522758875.019241000	17.8263	86	0
1522758875.020815000	17.8279	86	0
1522758875.022253000	17.8293	86	0
1522758875.023806000	17.8309	86	0
1522758875.025244000	17.8323	86	0
1522758875.026794000	17.8339	86	0
1522758875.029943000	17.837	94	0
1522758875.031506000	17.8386	94	0
1522758875.033007000	17.8401	94	0
1522758875.041403000	17.8485	94	0
1522758875.042900000	17.85	94	0
1522758875.044401000	17.8515	94	0
1522758875.045887000	17.853	94	0
1522758875.047351000	17.8544	94	0
1522758875.048875000	17.856	94	0
1522758875.050430000	17.8575	94	0
1522758875.051920000	17.859	94	0
1522758875.053417000	17.8605	94	0
1522758875.054907000	17.862	94	0
1522758875.056455000	17.8635	94	0
1522758875.057944000	17.865	94	0
1522758875.059446000	17.8665	102	0
1522758875.060978000	17.8681	102	0
1522758875.062480000	17.8696	102	0
1522758875.063989000	17.8711	102	0
1522758875.080828000	17.8879	102	0
1522758875.080844000	17.8879	1434	1
1522758875.082329000	17.8894	102	0
1522758875.082342000	17.8894	1434	1
1522758875.083853000	17.8909	102	0
1522758875.083866000	17.891	1434	1
1522758875.085322000	17.8924	102	0
1522758875.085335000	17.8924	1434	1
1522758875.086777000	17.8939	102	0
1522758875.086791000	17.8939	1434	1
1522758875.088291000	17.8954	102	0
1522758875.088305000	17.8954	1434	1
1522758875.089831000	17.8969	102	0
1522758875.089844000	17.8969	1434	1
1522758875.094047000	17.9011	102	0
1522758875.094061000	17.9011	1434	1
1522758875.095552000	17.9026	102	0
1522758875.095565000	17.9027	1434	1
1522758875.097041000	17.9041	102	0
1522758875.097055000	17.9041	1434	1
1522758875.098543000	17.9056	102	0
1522758875.098557000	17.9056	1434	1
1522758875.100029000	17.9071	102	0
1522758875.100043000	17.9071	1434	1
1522758875.101654000	17.9087	102	0
1522758875.101667000	17.9088	1434	1
1522758875.103160000	17.9102	102	0
1522758875.103174000	17.9103	1434	1
1522758875.104649000	17.9117	102	0
1522758875.104662000	17.9118	1434	1
1522758875.106146000	17.9132	102	0
1522758875.106159000	17.9132	1434	1
1522758875.107636000	17.9147	102	0
1522758875.107650000	17.9147	1434	1
1522758875.109137000	17.9162	102	0
1522758875.109151000	17.9162	1434	1
1522758875.110731000	17.9178	102	0
1522758875.110745000	17.9178	1434	1
1522758875.112240000	17.9193	102	0
1522758875.112254000	17.9193	1434	1
1522758875.113726000	17.9208	102	0
1522758875.113739000	17.9208	1434	1
1522758875.130146000	17.9372	102	0
1522758875.130161000	17.9373	1434	1
1522758875.131666000	17.9388	102	0
1522758875.131679000	17.9388	1434	1
1522758875.133167000	17.9403	102	0
1522758875.133180000	17.9403	1434	1
1522758875.134657000	17.9417	102	0
1522758875.134671000	17.9418	1434	1
1522758875.136154000	17.9432	102	0
1522758875.136168000	17.9433	1434	1
1522758875.137644000	17.9447	102	0
1522758875.137657000	17.9447	1434	1
1522758875.139142000	17.9462	102	0
1522758875.139155000	17.9462	1434	1
1522758875.140674000	17.9478	102	0
1522758875.140687000	17.9478	1434	1
1522758875.142175000	17.9493	102	0
1522758875.142188000	17.9493	1434	1
1522758875.143661000	17.9508	102	0
1522758875.143674000	17.9508	1434	1
1522758875.145162000	17.9523	102	0
1522758875.145176000	17.9523	1434	1
1522758875.146648000	17.9537	102	0
1522758875.146661000	17.9538	1434	1
1522758875.148146000	17.9552	102	0
1522758875.148159000	17.9552	1434	1
1522758875.149633000	17.9567	102	0
1522758875.149648000	17.9567	1434	1
1522758875.151179000	17.9583	102	0
1522758875.151193000	17.9583	1434	1
1522758875.152665000	17.9598	102	0
1522758875.152678000	17.9598	1434	1
1522758875.154166000	17.9613	102	0
1522758875.154181000	17.9613	1434	1
1522758875.155652000	17.9627	94	0
1522758875.155667000	17.9628	1434	1
1522758875.157146000	17.9642	86	0
1522758875.158636000	17.9657	86	0
1522758875.160179000	17.9673	74	0
1522758875.161666000	17.9688	74	0
1522758875.161679000	17.9688	1434	1
1522758875.163167000	17.9703	108	0
1522758875.164604000	17.9717	74	0
1522758875.164618000	17.9717	1434	1
1522758875.164623000	17.9717	1434	1
1522758875.166165000	17.9733	74	0
1522758875.166188000	17.9733	1434	1
1522758875.166196000	17.9733	1434	1
1522758875.182732000	17.9898	74	0
1522758875.182752000	17.9898	1434	1
1522758875.182759000	17.9898	1434	1
1522758875.184244000	17.9913	74	0
1522758875.184258000	17.9913	1434	1
1522758875.184264000	17.9914	1434	1
1522758875.185748000	17.9928	74	0
1522758875.185763000	17.9929	1434	1
1522758875.185768000	17.9929	1434	1
1522758875.187243000	17.9943	74	0
1522758875.187257000	17.9943	1434	1
1522758875.187262000	17.9944	1434	1
1522758875.188740000	17.9958	74	0
1522758875.188754000	17.9958	1434	1
1522758875.188760000	17.9958	1434	1
1522758875.190246000	17.9973	74	0
1522758875.190265000	17.9974	1434	1
1522758875.190271000	17.9974	1434	1
1522758875.191793000	17.9989	74	0
1522758875.191808000	17.9989	1434	1
1522758875.191814000	17.9989	1434	1
1522758875.193236000	18.0003	74	0
1522758875.193251000	18.0003	1434	1
1522758875.193256000	18.0003	1434	1
1522758875.193261000	18.0003	1434	1
1522758875.194780000	18.0019	74	0
1522758875.194794000	18.0019	1434	1
1522758875.194800000	18.0019	1434	1
1522758875.196211000	18.0033	74	0
1522758875.196223000	18.0033	1434	1
1522758875.196228000	18.0033	1434	1
1522758875.197700000	18.0048	74	0
1522758875.197720000	18.0048	1434	1
1522758875.197725000	18.0048	1434	1
1522758875.199198000	18.0063	74	0
1522758875.199221000	18.0063	1434	1
1522758875.199226000	18.0063	1434	1
1522758875.199231000	18.0063	1370	1
1522758875.200736000	18.0078	74	0
1522758875.200751000	18.0078	1434	1
1522758875.200758000	18.0078	1434	1
1522758875.202237000	18.0093	74	0
1522758875.202249000	18.0093	1434	1
1522758875.202253000	18.0093	1434	1
1522758875.219275000	18.0264	74	0
1522758875.219331000	18.0264	1434	1
1522758875.219341000	18.0264	1434	1
1522758875.220885000	18.028	74	0
1522758875.220900000	18.028	1434	1
1522758875.220907000	18.028	1434	1
1522758875.222335000	18.0294	74	0
1522758875.222361000	18.0295	1434	1
1522758875.222369000	18.0295	1434	1
1522758875.223876000	18.031	74	0
1522758875.223894000	18.031	1434	1
1522758875.223900000	18.031	1434	1
1522758875.225338000	18.0324	74	0
1522758875.225365000	18.0325	1434	1
1522758875.225371000	18.0325	1434	1
1522758875.226859000	18.0339	74	0
1522758875.226875000	18.034	1434	1
1522758875.226881000	18.034	1434	1
1522758875.229739000	18.0368	74	0
1522758875.229764000	18.0369	1434	1
1522758875.229772000	18.0369	1434	1
1522758875.234259000	18.0413	74	0
1522758875.234281000	18.0414	1434	1
1522758875.234289000	18.0414	1434	1
1522758875.249959000	18.057	74	0
1522758875.249979000	18.0571	1434	1
1522758875.249986000	18.0571	1434	1
1522758875.251519000	18.0586	74	0
1522758875.251536000	18.0586	1434	1
1522758875.251542000	18.0586	1434	1
1522758875.251547000	18.0586	1434	1
1522758875.253013000	18.0601	74	0
1522758875.253039000	18.0601	1434	1
1522758875.253046000	18.0601	1434	1
1522758875.253053000	18.0601	979	1
1522758875.254512000	18.0616	74	0
1522758875.254529000	18.0616	1434	1
1522758875.254536000	18.0616	1434	1
1522758875.256001000	18.0631	74	0
1522758875.256015000	18.0631	1434	1
1522758875.256022000	18.0631	1434	1
1522758875.261282000	18.0684	74	0
1522758875.261297000	18.0684	1434	1
1522758875.261303000	18.0684	1434	1
1522758875.266200000	18.0733	74	0
1522758875.266217000	18.0733	1434	1
1522758875.266224000	18.0733	1434	1
1522758875.267697000	18.0748	74	0
1522758875.267716000	18.0748	1434	1
1522758875.267724000	18.0748	1434	1
1522758875.273262000	18.0804	74	0
1522758875.273283000	18.0804	1434	1
1522758875.273291000	18.0804	1434	1
1522758875.279137000	18.0862	74	0
1522758875.279155000	18.0862	1434	1
1522758875.279162000	18.0863	1434	1
1522758875.279169000	18.0863	1434	1
1522758875.280733000	18.0878	74	0
1522758875.280751000	18.0878	1434	1
1522758875.280758000	18.0878	1434	1
1522758875.294598000	18.1017	74	0
1522758875.294615000	18.1017	1434	1
1522758875.294622000	18.1017	1434	1
1522758875.296241000	18.1033	74	0
1522758875.296255000	18.1033	1434	1
1522758875.296266000	18.1034	1434	1
1522758875.298243000	18.1053	74	0
1522758875.298258000	18.1053	1434	1
1522758875.298263000	18.1054	1434	1
1522758875.299744000	18.1068	74	0
1522758875.299765000	18.1069	1434	1
1522758875.299771000	18.1069	1434	1
1522758875.299777000	18.1069	834	1
1522758875.306612000	18.1137	74	0
1522758875.306632000	18.1137	1434	1
1522758875.306640000	18.1137	1434	1
1522758875.308124000	18.1152	74	0
1522758875.308141000	18.1152	1434	1
1522758875.308147000	18.1152	1434	1
1522758875.308152000	18.1152	204	1
1522758875.315502000	18.1226	74	0
1522758875.315521000	18.1226	1434	1
1522758875.315527000	18.1226	1434	1
1522758875.317154000	18.1242	74	0
1522758875.317172000	18.1243	1434	1
1522758875.317180000	18.1243	1434	1
1522758875.318656000	18.1257	74	0
1522758875.318672000	18.1258	1434	1
1522758875.318678000	18.1258	1434	1
1522758875.320257000	18.1273	74	0
1522758875.320269000	18.1274	1434	1
1522758875.320275000	18.1274	1434	1
1522758875.321807000	18.1289	74	0
1522758875.321826000	18.1289	1434	1
1522758875.321833000	18.1289	1434	1
1522758875.321839000	18.1289	399	1
1522758875.323249000	18.1303	74	0
1522758875.323265000	18.1304	1434	1
1522758875.324816000	18.1319	74	0
1522758875.324834000	18.1319	1434	1
1522758875.324841000	18.1319	1434	1
1522758875.331222000	18.1383	74	0
1522758875.331237000	18.1383	1434	1
1522758875.331244000	18.1383	1434	1
1522758875.332716000	18.1398	74	0
1522758875.332731000	18.1398	1434	1
1522758875.332739000	18.1398	1434	1
1522758875.337375000	18.1445	74	0
1522758875.337389000	18.1445	1434	1
1522758875.337395000	18.1445	1434	1
1522758875.337399000	18.1445	1293	1
1522758875.345164000	18.1523	74	0
1522758875.345175000	18.1523	1434	1
1522758875.345178000	18.1523	1434	1
1522758875.346677000	18.1538	74	0
1522758875.346687000	18.1538	1434	1
1522758875.346692000	18.1538	1434	1
1522758875.348178000	18.1553	74	0
1522758875.348189000	18.1553	1434	1
1522758875.348193000	18.1553	1434	1
1522758875.353570000	18.1607	74	0
1522758875.353590000	18.1607	1434	1
1522758875.353597000	18.1607	1434	1
1522758875.360977000	18.1681	74	0
1522758875.360994000	18.1681	1434	1
1522758875.361000000	18.1681	1434	1
1522758875.362547000	18.1696	74	0
1522758875.362564000	18.1697	1434	1
1522758875.362570000	18.1697	1434	1
1522758875.362577000	18.1697	460	1
1522758875.366566000	18.1737	74	0
1522758875.366582000	18.1737	1434	1
1522758875.366588000	18.1737	1434	1
1522758875.376526000	18.1836	74	0
1522758875.376528000	18.1836	74	0
1522758875.376550000	18.1836	1434	1
1522758875.376557000	18.1836	1434	1
1522758875.376563000	18.1837	1434	1
1522758875.377637000	18.1847	74	0
1522758875.377653000	18.1847	1434	1
1522758875.377660000	18.1847	1434	1
1522758875.380779000	18.1879	74	0
1522758875.380794000	18.1879	1434	1
1522758875.380805000	18.1879	1434	1
1522758875.392726000	18.1998	74	0
1522758875.392743000	18.1998	1434	1
1522758875.392750000	18.1998	1434	1
1522758875.397158000	18.2042	74	0
1522758875.397174000	18.2043	1434	1
1522758875.397180000	18.2043	1434	1
1522758875.398656000	18.2057	74	0
1522758875.398672000	18.2058	1434	1
1522758875.398679000	18.2058	1434	1
1522758875.398685000	18.2058	1434	1
1522758875.401676000	18.2088	74	0
1522758875.401701000	18.2088	1434	1
1522758875.401708000	18.2088	1434	1
1522758875.403184000	18.2103	74	0
1522758875.403201000	18.2103	1434	1
1522758875.403208000	18.2103	1434	1
1522758875.408231000	18.2153	74	0
1522758875.408245000	18.2153	1434	1
1522758875.409731000	18.2168	74	0
1522758875.409747000	18.2168	1434	1
1522758875.409754000	18.2168	1434	1
1522758875.412696000	18.2198	74	0
1522758875.412711000	18.2198	1434	1
1522758875.412718000	18.2198	1434	1
1522758875.414379000	18.2215	74	0
1522758875.414394000	18.2215	1434	1
1522758875.414400000	18.2215	1434	1
1522758875.423519000	18.2306	74	0
1522758875.423537000	18.2306	1434	1
1522758875.423543000	18.2306	1434	1
1522758875.423549000	18.2306	1434	1
1522758875.426539000	18.2336	74	0
1522758875.426553000	18.2336	1434	1
1522758875.426560000	18.2336	1434	1
1522758875.428041000	18.2351	74	0
1522758875.428059000	18.2351	1434	1
1522758875.428065000	18.2352	1434	1
1522758875.428071000	18.2352	1434	1
1522758875.435613000	18.2427	74	0
1522758875.435629000	18.2427	1434	1
1522758875.435639000	18.2427	1434	1
1522758875.441033000	18.2481	74	0
1522758875.441048000	18.2481	1434	1
1522758875.441055000	18.2481	1434	1
1522758875.448409000	18.2555	74	0
1522758875.448424000	18.2555	1434	1
1522758875.448430000	18.2555	1434	1
1522758875.449926000	18.257	74	0
1522758875.449941000	18.257	1434	1
1522758875.449948000	18.257	1434	1
1522758875.451485000	18.2586	74	0
1522758875.451501000	18.2586	1434	1
1522758875.451507000	18.2586	1434	1
1522758875.453667000	18.2608	74	0
1522758875.453681000	18.2608	1434	1
1522758875.453688000	18.2608	1434	1
1522758875.456351000	18.2634	74	0
1522758875.456366000	18.2635	1434	1
1522758875.456372000	18.2635	1434	1
1522758875.459842000	18.2669	74	0
1522758875.459858000	18.2669	1434	1
1522758875.459864000	18.267	1434	1
1522758875.469417000	18.2765	74	0
1522758875.469434000	18.2765	1434	1
1522758875.469442000	18.2765	1434	1
1522758875.470994000	18.2781	74	0
1522758875.471009000	18.2781	1434	1
1522758875.471016000	18.2781	1434	1
1522758875.475342000	18.2824	74	0
1522758875.475358000	18.2824	1434	1
1522758875.475364000	18.2825	1434	1
1522758875.475370000	18.2825	587	1
1522758875.476896000	18.284	74	0
1522758875.476911000	18.284	1434	1
1522758875.476917000	18.284	1434	1
1522758875.480454000	18.2875	74	0
1522758875.480471000	18.2876	1434	1
1522758875.480478000	18.2876	1434	1
1522758875.481970000	18.2891	74	0
1522758875.481985000	18.2891	1434	1
1522758875.481991000	18.2891	1434	1
1522758875.487787000	18.2949	74	0
1522758875.487801000	18.2949	1434	1
1522758875.487807000	18.2949	1434	1
1522758875.489727000	18.2968	74	0
1522758875.489741000	18.2968	1434	1
1522758875.489748000	18.2968	1434	1
1522758875.495686000	18.3028	74	0
1522758875.495704000	18.3028	1434	1
1522758875.495711000	18.3028	1434	1
1522758875.499989000	18.3071	74	0
1522758875.500008000	18.3071	1434	1
1522758875.500014000	18.3071	1434	1
1522758875.501553000	18.3086	74	0
1522758875.501568000	18.3087	1434	1
1522758875.501575000	18.3087	1434	1
1522758875.506754000	18.3138	74	0
1522758875.506769000	18.3139	1434	1
1522758875.506776000	18.3139	1434	1
1522758875.508244000	18.3153	74	0
1522758875.508258000	18.3153	1434	1
1522758875.508265000	18.3154	1434	1
1522758875.512113000	18.3192	74	0
1522758875.512130000	18.3192	1434	1
1522758875.512136000	18.3192	1434	1
1522758875.518218000	18.3253	74	0
1522758875.518234000	18.3253	1434	1
1522758875.518240000	18.3253	1434	1
1522758875.518247000	18.3253	817	1
1522758875.520243000	18.3273	74	0
1522758875.520260000	18.3273	1434	1
1522758875.520266000	18.3274	1434	1
1522758875.525009000	18.3321	74	0
1522758875.525024000	18.3321	1434	1
1522758875.525030000	18.3321	1434	1
1522758875.526530000	18.3336	74	0
1522758875.526545000	18.3336	1434	1
1522758875.526551000	18.3336	1434	1
1522758875.532545000	18.3396	74	0
1522758875.532561000	18.3397	1434	1
1522758875.532567000	18.3397	1434	1
1522758875.534163000	18.3413	74	0
1522758875.534184000	18.3413	1434	1
1522758875.534191000	18.3413	1434	1
1522758875.538936000	18.346	74	0
1522758875.538952000	18.346	1434	1
1522758875.538958000	18.346	1434	1
1522758875.544631000	18.3517	74	0
1522758875.544646000	18.3517	1434	1
1522758875.544653000	18.3517	1434	1
1522758875.546159000	18.3532	74	0
1522758875.546174000	18.3533	1434	1
1522758875.546181000	18.3533	1434	1
1522758875.552292000	18.3594	74	0
1522758875.552307000	18.3594	1434	1
1522758875.552313000	18.3594	1434	1
1522758875.553877000	18.361	74	0
1522758875.553893000	18.361	1434	1
1522758875.553899000	18.361	1178	1
1522758875.556610000	18.3637	74	0
1522758875.556625000	18.3637	1434	1
1522758875.556632000	18.3637	1434	1
1522758875.558517000	18.3656	74	0
1522758875.558535000	18.3656	1434	1
1522758875.558541000	18.3656	1434	1
1522758875.558546000	18.3656	196	1
1522758875.563292000	18.3704	74	0
1522758875.563307000	18.3704	1434	1
1522758875.563313000	18.3704	1434	1
1522758875.567462000	18.3746	74	0
1522758875.567478000	18.3746	1434	1
1522758875.567484000	18.3746	1434	1
1522758875.570507000	18.3776	74	0
1522758875.570522000	18.3776	1434	1
1522758875.570529000	18.3776	1434	1
1522758875.576598000	18.3837	74	0
1522758875.576613000	18.3837	1434	1
1522758875.576620000	18.3837	1434	1
1522758875.579071000	18.3862	74	0
1522758875.579086000	18.3862	1434	1
1522758875.579093000	18.3862	1434	1
1522758875.582241000	18.3893	74	0
1522758875.582257000	18.3893	1434	1
1522758875.582263000	18.3894	1434	1
1522758875.582271000	18.3894	438	1
1522758875.586005000	18.3931	74	0
1522758875.586020000	18.3931	1434	1
1522758875.586028000	18.3931	1434	1
1522758875.589039000	18.3961	74	0
1522758875.589054000	18.3961	1434	1
1522758875.589060000	18.3961	1434	1
1522758875.594398000	18.4015	74	0
1522758875.594413000	18.4015	1434	1
1522758875.594420000	18.4015	1434	1
1522758875.599926000	18.407	74	0
1522758875.599942000	18.407	1434	1
1522758875.599948000	18.407	1434	1
1522758875.601497000	18.4086	74	0
1522758875.601511000	18.4086	1434	1
1522758875.601517000	18.4086	1434	1
1522758875.606163000	18.4133	74	0
1522758875.606179000	18.4133	1434	1
1522758875.606185000	18.4133	1434	1
1522758875.606191000	18.4133	1194	1
1522758875.607687000	18.4148	74	0
1522758875.607703000	18.4148	1434	1
1522758875.607710000	18.4148	1434	1
1522758875.611652000	18.4187	74	0
1522758875.611667000	18.4188	1434	1
1522758875.611673000	18.4188	1434	1
1522758875.620148000	18.4272	74	0
1522758875.620163000	18.4273	1434	1
1522758875.620169000	18.4273	1434	1
1522758875.621674000	18.4288	74	0
1522758875.621689000	18.4288	1434	1
1522758875.621695000	18.4288	1434	1
1522758875.625286000	18.4324	74	0
1522758875.625301000	18.4324	1434	1
1522758875.625307000	18.4324	1434	1
1522758875.626870000	18.434	74	0
1522758875.626885000	18.434	1434	1
1522758875.626891000	18.434	1434	1
1522758875.632047000	18.4391	74	0
1522758875.632062000	18.4392	1434	1
1522758875.632068000	18.4392	1434	1
1522758875.633597000	18.4407	74	0
1522758875.633614000	18.4407	1434	1
1522758875.633620000	18.4407	1434	1
1522758875.638169000	18.4453	74	0
1522758875.638186000	18.4453	1434	1
1522758875.638193000	18.4453	1434	1
1522758875.643672000	18.4508	74	0
1522758875.643689000	18.4508	1434	1
1522758875.643695000	18.4508	1434	1
1522758875.645190000	18.4523	74	0
1522758875.645204000	18.4523	1434	1
1522758875.645210000	18.4523	1434	1
1522758875.650241000	18.4573	74	0
1522758875.650258000	18.4573	1434	1
1522758875.650264000	18.4574	1434	1
1522758875.652485000	18.4596	74	0
1522758875.652501000	18.4596	1434	1
1522758875.652507000	18.4596	1434	1
1522758875.657113000	18.4642	74	0
1522758875.657129000	18.4642	1434	1
1522758875.657135000	18.4642	1434	1
1522758875.660542000	18.4676	74	0
1522758875.660558000	18.4676	1434	1
1522758875.660564000	18.4677	1434	1
1522758875.663110000	18.4702	74	0
1522758875.663124000	18.4702	1434	1
1522758875.663130000	18.4702	1434	1
1522758875.667161000	18.4743	74	0
1522758875.667177000	18.4743	1434	1
1522758875.667183000	18.4743	1290	1
1522758875.670160000	18.4772	74	0
1522758875.670175000	18.4773	378	1
1522758875.676622000	18.4837	74	0
1522758875.678636000	18.4857	74	0
1522758875.681507000	18.4886	74	0
1522758875.683402000	18.4905	74	0
1522758875.685777000	18.4929	74	0
1522758875.688345000	18.4954	74	0
1522758875.696274000	18.5034	74	0
1522758875.697953000	18.505	74	0
1522758875.701250000	18.5083	74	0
1522758875.705342000	18.5124	74	0
1522758875.712554000	18.5196	74	0
1522758875.714064000	18.5212	74	0
1522758875.716090000	18.5232	74	0
1522758875.718579000	18.5257	74	0
1522758875.723282000	18.5304	74	0
1522758875.735409000	18.5425	74	0
1522758875.736877000	18.544	74	0
1522758875.738298000	18.5454	74	0
1522758875.742177000	18.5493	74	0
1522758875.762242000	18.5693	74	0
1522758875.763727000	18.5708	74	0
1522758875.765198000	18.5723	74	0
1522758876.333377000	19.1405	308	0
1522758876.334852000	19.1419	1294	0
1522758876.334876000	19.142	74	1
1522758876.336363000	19.1435	696	0
1522758876.337817000	19.1449	104	0
1522758876.337832000	19.1449	74	1
1522758876.339267000	19.1464	112	0
1522758876.339420000	19.1465	112	1
1522758876.377784000	19.1849	521	1
1522758876.392092000	19.1992	74	0
1522758876.544660000	19.3517	394	0
1522758876.546088000	19.3532	1265	0
1522758876.546119000	19.3532	74	1
1522758876.547586000	19.3547	337	0
1522758876.549093000	19.3562	112	0
1522758876.549121000	19.3562	74	1
1522758876.549291000	19.3564	112	1
1522758876.623654000	19.4307	74	0
1522758881.227127000	24.0342	379	1
1522758881.227189000	24.0343	1434	1
1522758881.227222000	24.0343	1033	1
1522758881.245509000	24.0526	74	0
1522758881.246984000	24.0541	74	0
1522758881.250442000	24.0575	74	0
1522758881.426925000	24.234	192	0
1522758881.428365000	24.2355	1232	0
1522758881.428394000	24.2355	74	1
1522758881.429915000	24.237	335	0
1522758881.431387000	24.2385	112	0
1522758881.431409000	24.2385	74	1
1522758881.431546000	24.2386	112	1
1522758881.456817000	24.2639	74	0
1522758893.676364000	36.4835	861	1
1522758893.676442000	36.4835	112	1
1522758893.676484000	36.4836	433	1
1522758893.692058000	36.4991	74	0
1522758893.693537000	36.5006	74	0
1522758893.695005000	36.5021	74	0
1522758893.696480000	36.5036	112	0
1522758893.757749000	36.5648	294	0
1522758893.757791000	36.5649	74	1
1522758893.758441000	36.5655	112	1
1522758893.813066000	36.6202	74	0
